億而得
6423 成交量僅含一般交易、盤後定價交易91.40
-1.20 -1.3%來看看今天全站最強的持股績效是什麼組合吧！單日＋32.47%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 39.72 | 4.15 | 0 | 0.01 | 17.53 |
| 2026/05/22 | 41.55 | 4.24 | 0 | 0.01 | 17.53 |
| 2026/05/15 | 40.86 | 4.16 | 0 | 0 | 17.53 |
| 2026/05/08 | 40.91 | 4.39 | 0 | 0 | 17.53 |
| 2026/04/30 | 40.96 | 4.42 | 0 | 0.06 | 17.53 |
| 2026/04/24 | 40.92 | 4.3 | 0 | 0 | 17.53 |
| 2026/04/17 | 39.43 | 3.91 | 0 | 0 | 17.53 |
| 2026/04/10 | 39.38 | 2.68 | 0 | 0 | 17.53 |
| 2026/04/02 | 39.37 | 2.51 | 0 | 0 | 17.53 |
| 2026/03/27 | 39.32 | 2.55 | 0 | 0 | 17.53 |
| 2026/03/20 | 39.17 | 2.54 | 0 | 0 | 17.53 |
| 2026/03/13 | 39.05 | 2.14 | 0 | 0 | 17.53 |
| 2026/03/06 | 38.97 | 1.97 | 0 | 0 | 17.53 |
| 2026/02/26 | 38.97 | 1.95 | 0 | 0 | 17.53 |
| 2026/02/11 | 38.76 | 2.22 | 0 | 0 | 17.53 |
| 2026/02/06 | 38.67 | 2.4 | 0 | 0 | 17.53 |
| 2026/01/30 | 38.66 | 2.05 | 0 | 0 | 17.53 |
| 2026/01/23 | 38.76 | 2.17 | 0 | 0 | 17.53 |
| 2026/01/16 | 38.49 | 2.18 | 0 | 0.04 | 17.53 |
| 2026/01/09 | 38.49 | 2.19 | 0 | 0.09 | 17.53 |
| 2026/01/02 | 38.49 | 2.21 | 0 | 0.06 | 17.53 |
| 2025/12/26 | 38.49 | 2.18 | 0 | 0.04 | 18.11 |
| 2025/12/19 | 38.34 | 2.23 | 0 | 0.07 | 18.11 |
| 2025/12/12 | 38.25 | 2.24 | 0 | 0.05 | 18.11 |
| 2025/12/05 | 38.1 | 2.21 | 0 | 0.04 | 18.11 |
| 2025/11/28 | 38.09 | 2.26 | 0 | 0.04 | 18.11 |
| 2025/11/21 | 37.93 | 2.28 | 0 | 0.1 | 18.11 |
| 2025/11/14 | 37.86 | 2.29 | 0 | 0.08 | 18.11 |
| 2025/11/07 | 37.72 | 2.29 | 0 | 0.07 | 18.11 |
| 2025/10/31 | 37.59 | 2.29 | 0 | 0.11 | 18.05 |
| 2025/10/23 | 37.54 | 2.26 | 0 | 0.14 | 18.05 |
| 2025/10/17 | 37.5 | 2.27 | 0 | 0.09 | 18.05 |
| 2025/10/09 | 37.48 | 2.27 | 0 | 0.11 | 18.05 |
| 2025/10/03 | 37.41 | 2.27 | 0 | 0.09 | 18.05 |
| 2025/09/26 | 37.38 | 2.27 | 0 | 0.04 | 17.98 |
| 2025/09/19 | 37.22 | 2.27 | 0 | 0.02 | 17.98 |
| 2025/09/12 | 37 | 2.29 | 0 | 0.04 | 17.98 |
| 2025/09/05 | 38.17 | 2.26 | 0 | 0.07 | 17.98 |
| 2025/08/29 | 38.1 | 2.24 | 0 | 0.14 | 17.94 |
| 2025/08/22 | 37.98 | 2.27 | 0 | 0.16 | 17.94 |
| 2025/08/15 | 37.94 | 2.33 | 0 | 0.12 | 17.94 |
| 2025/08/08 | 37.83 | 2.27 | 0 | 0.1 | 17.94 |
| 2025/08/01 | 37.77 | 2.34 | 0 | 0.1 | 17.94 |
| 2025/07/25 | 37.76 | 2.35 | 0 | 0.05 | 17.94 |
| 2025/07/18 | 37.67 | 2.4 | 0 | 0.01 | 17.94 |
| 2025/07/11 | 36.36 | 2.37 | 0 | 0.03 | 17.94 |
| 2025/07/04 | 35.99 | 2.4 | 0 | 0.01 | 17.94 |
| 2025/06/27 | 35.57 | 2.34 | 0 | 0 | 17.94 |
| 2025/06/20 | 35.33 | 2.27 | 0 | 0.01 | 17.94 |
| 2025/06/13 | 33.76 | 2.26 | 0 | 0.02 | 17.94 |
| 2025/06/06 | 33.66 | 2.32 | 0 | 0.02 | 17.94 |
| 2025/05/29 | 33.58 | 2.32 | 0 | 0 | 17.46 |
| 2025/05/23 | 33.53 | 2.31 | 0 | 0.02 | 17.46 |
| 2025/05/16 | 33.46 | 2.31 | 0 | 0 | 17.46 |
| 2025/05/09 | 33.3 | 2.38 | 0 | 0.02 | 17.46 |
