悅城
6405 成交量僅含一般交易、盤後定價交易41.90
0.15 0.36%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
悅城(6405)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 42.19 | **** | 42.19 | **** | **** |
| 2026/07/20 | **** | 42.3 | **** | 42.49 | **** | **** |
| 2026/07/17 | **** | 44.61 | **** | 45.4 | **** | **** |
| 2026/07/16 | **** | 48.93 | **** | 48.86 | **** | **** |
| 2026/07/15 | **** | 50.41 | **** | 50.35 | **** | **** |
| 2026/07/14 | **** | 50.99 | **** | 51.57 | **** | **** |
| 2026/07/13 | **** | 55.82 | **** | 55.78 | **** | **** |
| 2026/07/09 | **** | 55.05 | **** | 55.66 | **** | **** |
| 2026/07/08 | **** | 54.25 | **** | 54.55 | **** | **** |
| 2026/07/07 | **** | 57.37 | **** | 59.71 | **** | **** |
| 2026/07/06 | **** | 62.78 | **** | 62.52 | **** | **** |
| 2026/07/03 | **** | 60.99 | **** | 62.68 | **** | **** |
| 2026/07/02 | **** | 60.3 | **** | 60.09 | **** | **** |
| 2026/07/01 | **** | 61.95 | **** | 62.16 | **** | **** |
| 2026/06/30 | **** | 61.4 | **** | 61.25 | **** | **** |
| 2026/06/29 | **** | 61.23 | **** | 61.27 | **** | **** |
| 2026/06/26 | **** | 63.47 | **** | 64.06 | **** | **** |
| 2026/06/25 | **** | 66.44 | **** | 68.63 | **** | **** |
| 2026/06/24 | **** | 70.5 | **** | 68.86 | **** | **** |
| 2026/06/23 | **** | 68.67 | **** | 69.44 | **** | **** |
| 2026/06/22 | **** | 72.41 | **** | 73.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
