康舒
6282 成交量僅含一般交易、盤後定價交易57.70
-0.60 -1.03%期貨下單新手教學，完全免費！快來台指當沖模擬器。
康舒(6282)臺銀民權買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 58.43 | **** | 58.43 | **** | **** |
| 2026/06/15 | **** | 58.93 | **** | 59.89 | **** | **** |
| 2026/06/12 | **** | 58.75 | **** | 60.43 | **** | **** |
| 2026/06/11 | **** | 57.24 | **** | 57.04 | **** | **** |
| 2026/06/10 | **** | 62.04 | **** | 62.85 | **** | **** |
| 2026/06/09 | **** | 59.7 | **** | 60.38 | **** | **** |
| 2026/06/08 | **** | 57.83 | **** | 58.33 | **** | **** |
| 2026/06/05 | **** | 64.61 | **** | 66.57 | **** | **** |
| 2026/06/04 | **** | 66.92 | **** | 68.71 | **** | **** |
| 2026/06/03 | **** | 64.93 | **** | 64.96 | **** | **** |
| 2026/06/02 | **** | 62.83 | **** | 62.42 | **** | **** |
| 2026/06/01 | **** | 64.45 | **** | 64.75 | **** | **** |
| 2026/05/29 | **** | 59.19 | **** | 59.3 | **** | **** |
| 2026/05/28 | **** | 58.71 | **** | 57.88 | **** | **** |
| 2026/05/27 | **** | 60.62 | **** | 59.91 | **** | **** |
| 2026/05/26 | **** | 61.85 | **** | 62.25 | **** | **** |
| 2026/05/25 | **** | 61.74 | **** | 61.79 | **** | **** |
| 2026/05/22 | **** | 56.4 | **** | 56.77 | **** | **** |
| 2026/05/21 | **** | 53.46 | **** | 53.25 | **** | **** |
| 2026/05/20 | **** | 50.77 | **** | 51.22 | **** | **** |
| 2026/05/19 | **** | 50.85 | **** | 51.32 | **** | **** |
| 2026/05/18 | **** | 50.13 | **** | 50.21 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
