台郡
6269 成交量僅含一般交易、盤後定價交易79.60
-0.30 -0.38%練盤感零壓力!試試台指當沖模擬器。
台郡(6269)永昌桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 80.1 | **** | 81.3 | **** | **** |
| 2026/06/17 | **** | 79.38 | **** | 80.21 | **** | **** |
| 2026/06/16 | **** | 75.23 | **** | 77 | **** | **** |
| 2026/06/15 | **** | 73.66 | **** | 72.75 | **** | **** |
| 2026/06/12 | **** | 68.95 | **** | 69.83 | **** | **** |
| 2026/06/11 | **** | 66.6 | **** | 67.5 | **** | **** |
| 2026/06/09 | **** | -- | **** | 66.4 | **** | **** |
| 2026/06/08 | **** | 61.3 | **** | 61.56 | **** | **** |
| 2026/06/05 | **** | 69.18 | **** | 69.5 | **** | **** |
| 2026/06/04 | **** | 73.95 | **** | -- | **** | **** |
| 2026/06/03 | **** | 73.7 | **** | 75.48 | **** | **** |
| 2026/06/02 | **** | 73.9 | **** | 75.4 | **** | **** |
| 2026/05/29 | **** | -- | **** | 62.9 | **** | **** |
| 2026/05/28 | **** | 63.1 | **** | 61.2 | **** | **** |
| 2026/05/27 | **** | 63.5 | **** | 63.17 | **** | **** |
| 2026/05/26 | **** | 63.9 | **** | -- | **** | **** |
| 2026/05/25 | **** | 64.46 | **** | 64.57 | **** | **** |
| 2026/05/22 | **** | 60.52 | **** | 61.75 | **** | **** |
| 2026/05/21 | **** | 58.6 | **** | -- | **** | **** |
| 2026/05/20 | **** | 56.4 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料
