台郡
6269 成交量僅含一般交易、盤後定價交易79.60
-0.30 -0.38%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
台郡(6269)凱基中壢買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 78.24 | **** | 79.14 | **** | **** |
| 2026/06/17 | **** | 78.95 | **** | 78.4 | **** | **** |
| 2026/06/16 | **** | 74.83 | **** | 78.63 | **** | **** |
| 2026/06/15 | **** | 72.84 | **** | 74.4 | **** | **** |
| 2026/06/12 | **** | 72.2 | **** | 71.2 | **** | **** |
| 2026/06/11 | **** | 68.17 | **** | 65.53 | **** | **** |
| 2026/06/10 | **** | 72.64 | **** | 72.44 | **** | **** |
| 2026/06/09 | **** | 64.56 | **** | 66 | **** | **** |
| 2026/06/08 | **** | 61.77 | **** | 61.5 | **** | **** |
| 2026/06/05 | **** | 68.87 | **** | 69.07 | **** | **** |
| 2026/06/04 | **** | 74.31 | **** | 74.11 | **** | **** |
| 2026/06/03 | **** | 76.17 | **** | 77.14 | **** | **** |
| 2026/06/02 | **** | 75.7 | **** | 74.39 | **** | **** |
| 2026/06/01 | **** | -- | **** | 69.1 | **** | **** |
| 2026/05/29 | **** | 62.47 | **** | 62 | **** | **** |
| 2026/05/28 | **** | 61.35 | **** | 60.5 | **** | **** |
| 2026/05/27 | **** | -- | **** | 63.6 | **** | **** |
| 2026/05/26 | **** | 64.05 | **** | 64.3 | **** | **** |
| 2026/05/25 | **** | -- | **** | 64.5 | **** | **** |
| 2026/05/22 | **** | -- | **** | 59.93 | **** | **** |
| 2026/05/21 | **** | 58.58 | **** | -- | **** | **** |
| 2026/05/20 | **** | 56.6 | **** | 58.5 | **** | **** |
| 2026/05/19 | **** | 56.75 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料