台郡
6269 成交量僅含一般交易、盤後定價交易79.60
-0.30 -0.38%期貨下單新手教學，完全免費！快來台指當沖模擬器。
台郡(6269)國泰館前買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 78.88 | **** | 79.55 | **** | **** |
| 2026/06/17 | **** | 78.83 | **** | 79.27 | **** | **** |
| 2026/06/16 | **** | 76.44 | **** | 77.64 | **** | **** |
| 2026/06/15 | **** | 73.7 | **** | 73.99 | **** | **** |
| 2026/06/12 | **** | 70.31 | **** | 70.52 | **** | **** |
| 2026/06/11 | **** | 66.31 | **** | 66.56 | **** | **** |
| 2026/06/10 | **** | 71.01 | **** | 71.95 | **** | **** |
| 2026/06/09 | **** | 66.87 | **** | 66.62 | **** | **** |
| 2026/06/08 | **** | 61.76 | **** | 61.68 | **** | **** |
| 2026/06/05 | **** | 69.2 | **** | 68.67 | **** | **** |
| 2026/06/04 | **** | 73.94 | **** | 74.15 | **** | **** |
| 2026/06/03 | **** | 75.97 | **** | 77.21 | **** | **** |
| 2026/06/02 | **** | 74.76 | **** | 74.11 | **** | **** |
| 2026/06/01 | **** | -- | **** | 69.1 | **** | **** |
| 2026/05/29 | **** | 62.8 | **** | 62.41 | **** | **** |
| 2026/05/28 | **** | 61.67 | **** | 63 | **** | **** |
| 2026/05/27 | **** | 63.52 | **** | 63.44 | **** | **** |
| 2026/05/26 | **** | 63.6 | **** | 64.27 | **** | **** |
| 2026/05/25 | **** | 64.68 | **** | 64.86 | **** | **** |
| 2026/05/22 | **** | -- | **** | 60.37 | **** | **** |
| 2026/05/21 | **** | 58.74 | **** | 58.8 | **** | **** |
| 2026/05/20 | **** | 57.14 | **** | 57.39 | **** | **** |
| 2026/05/19 | **** | 57.25 | **** | 56.89 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
