為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情
站內廣告

方土昶

6265 成交量僅含一般交易、盤後定價交易
43.60
-4.40 -9.17%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0方土昶 (6265) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0130.0036.0042.0048.0054.0060.0066.0072.006k10k01000-1k01k-5k05k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/277,222-625-140.3530.25481.691,193
07/247,228233990.5420.1047.20.322,041
07/237,20553010.4220.1647.05-1.981,258
07/227,200-262910.4030.20482.561,517
07/217,226-4128-60.39----46.83.081,355
07/207,267-2063430.4740.1345.4-5.423,042
07/177,473-4231-20.4120.0648-7.163,220
07/167,515-133-90.4430.1251.7-3.902,473
07/157,516-7842-150.5650.1453.84.263,667
07/147,594-3057-170.7560.1651.6-4.623,862
07/137,6248274360.97110.1954.12.665,733
07/097,5421373820.5050.1252.73.334,343
07/087,405436-50.4940.20511.391,989
07/077,401-1994170.55----50.3-3.822,372
07/067,60018734-10.4510.0452.30.772,445
07/037,4134735-30.47----51.91.961,567
07/027,366-293870.5230.1450.91.192,101
07/017,395-2983120.4230.0650.3-5.814,880
06/307,6937229-10.3820.1153.42.691,842
06/297,621-1273040.3920.0852-0.382,429
06/267,748-21926-320.3430.0652.2-5.094,789
06/257,96713658-50.73150.2455-1.616,145
06/247,831-506330.8020.0555.9-1.244,124
06/237,881-460-40.7620.0256.6-5.358,940
06/227,885-4564-70.81250.2059.83.8212,228
06/187,930571-180.90120.1957.60.706,465
06/177,9253889141.1240.0857.22.334,933
06/167,887-41075-240.9510.0155.9-4.289,341
06/158,2974809911.1970.0858.4-0.858,847
06/127,817-13998101.25460.3058.92.0815,464
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/277,22229,54324.452529,5430.08481.691,193
07/247,22829,54324.473929,5430.1347.20.322,041
07/237,20529,54324.393029,5430.1047.05-1.981,258
07/227,20029,54324.372929,5430.10482.561,517
07/217,22629,54324.462829,5430.0946.83.081,355
07/207,26729,54324.603429,5430.1245.4-5.423,042
07/177,47329,54325.303129,5430.1048-7.163,220
07/167,51529,54325.443329,5430.1151.7-3.902,473
07/157,51629,54325.444229,5430.1453.84.263,667
07/147,59429,54325.705729,5430.1951.6-4.623,862
07/137,62429,54325.817429,5430.2554.12.665,733
07/097,54229,54325.533829,5430.1352.73.334,343
07/087,40529,54325.073629,5430.12511.391,989
07/077,40129,54325.054129,5430.1450.3-3.822,372
07/067,60029,54325.733429,5430.1252.30.772,445
07/037,41329,54325.093529,5430.1251.91.961,567
07/027,36629,54324.933829,5430.1350.91.192,101
07/017,39529,54325.033129,5430.1050.3-5.814,880
06/307,69329,54326.042929,5430.1053.42.691,842
06/297,62129,54325.803029,5430.1052-0.382,429
06/267,74829,54326.232629,5430.0952.2-5.094,789
06/257,96729,54326.975829,5430.2055-1.616,145
06/247,83129,54326.516329,5430.2155.9-1.244,124
06/237,88129,54326.686029,5430.2056.6-5.358,940
06/227,88529,54326.696429,5430.2259.83.8212,228
06/187,93029,54326.847129,5430.2457.60.706,465
06/177,92529,54326.838929,5430.3057.22.334,933
06/167,88729,54326.707529,5430.2555.9-4.289,341
06/158,29729,54328.089929,5430.3458.4-0.858,847
06/127,81729,54326.469829,5430.3358.92.0815,464
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/27633,93747225.6481.691,193
07/2413,89014.7247.20.322,041
07/23113,8891151.7547.05-1.981,258
07/2223,878-20-96482.561,517
07/21243,8981465.5246.83.081,355
07/20273,88427122.5845.4-5.423,042
07/17213,8571886.448-7.163,220
07/16393,83939201.6351.7-3.902,473
07/1513,80015.3853.84.263,667
07/14373,79937190.9251.6-4.623,862
07/1353,762527.0554.12.665,733
07/09823,75782432.1452.73.334,343
07/08403,67540204511.391,989
07/0733,635315.0950.3-3.822,372
07/0683,632841.8452.30.772,445
07/03313,62431160.8951.91.961,567
07/0223,593210.1850.91.192,101
07/01173,591-16-80.4850.3-5.814,880
06/3093,607-4-21.3653.42.691,842
06/29133,6111367.652-0.382,429
06/261443,598144751.6852.2-5.094,789
06/253513,4543511,930.555-1.616,145
06/243843,1033401,900.655.9-1.244,124
06/231292,763129730.1456.6-5.358,940
06/221762,63489532.2259.83.8212,228
06/18422,5452514457.60.706,465
06/17932,520-285-1,630.257.22.334,933
06/16982,805-89-497.5155.9-4.289,341
06/15812,89434198.5658.4-0.858,847
06/12642,86021123.6958.92.0815,464
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。