方土昶
6265 成交量僅含一般交易、盤後定價交易44.40
0.60 1.37%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 6,679 | -60 | 76 | -7 | 1.14 | -- | -- | 43.8 | -0.23 | 569 |
| 10/22 | 6,739 | 85 | 83 | 0 | 1.23 | -- | -- | 43.9 | -1.35 | 764 |
| 10/21 | 6,654 | 13 | 83 | -3 | 1.25 | 1 | 0.15 | 44.5 | 0.34 | 688 |
| 10/20 | 6,641 | 73 | 86 | 9 | 1.29 | -- | -- | 44.35 | -1.55 | 710 |
| 10/19 | 6,568 | 102 | 77 | -8 | 1.17 | 4 | 0.37 | 45.05 | -0.99 | 1,085 |
| 10/16 | 6,466 | 12 | 85 | 0 | 1.31 | 1 | 0.10 | 45.5 | 1.11 | 956 |
| 10/15 | 6,454 | 56 | 85 | 0 | 1.32 | 2 | 0.12 | 45 | -4.66 | 1,641 |
| 10/14 | 6,398 | -32 | 85 | 0 | 1.33 | -- | -- | 47.2 | 0.85 | 545 |
| 10/13 | 6,430 | 3 | 85 | 3 | 1.32 | -- | -- | 46.8 | -1.47 | 1,822 |
| 10/12 | 6,427 | -45 | 82 | -6 | 1.28 | 1 | 0.04 | 47.5 | -3.46 | 2,366 |
| 10/08 | 6,472 | -56 | 88 | 6 | 1.36 | 2 | 0.23 | 49.2 | 0.10 | 873 |
| 10/07 | 6,528 | 100 | 82 | 0 | 1.26 | -- | -- | 49.15 | 1.03 | 863 |
| 10/06 | 6,428 | 34 | 82 | -1 | 1.28 | -- | -- | 48.65 | -0.82 | 757 |
| 10/05 | 6,394 | -79 | 83 | -4 | 1.30 | -- | -- | 49.05 | -2.10 | 1,978 |
| 10/02 | 6,473 | 82 | 87 | -28 | 1.34 | 1 | 0.04 | 50.1 | 1.73 | 2,541 |
| 10/01 | 6,391 | 281 | 115 | 2 | 1.80 | 2 | 0.07 | 49.25 | 1.23 | 3,047 |
| 09/30 | 6,110 | 14 | 113 | -25 | 1.85 | -- | -- | 48.65 | 1.78 | 898 |
| 09/29 | 6,096 | 36 | 138 | -5 | 2.26 | -- | -- | 47.8 | -1.34 | 833 |
| 09/24 | 6,060 | 34 | 143 | -4 | 2.36 | 4 | 0.41 | 48.45 | 2.65 | 964 |
| 09/23 | 6,026 | -7 | 147 | 6 | 2.44 | -- | -- | 47.2 | -0.21 | 1,089 |
| 09/22 | 6,033 | -82 | 141 | 0 | 2.34 | 2 | 0.13 | 47.3 | -2.47 | 1,561 |
| 09/21 | 6,115 | 53 | 141 | -3 | 2.31 | -- | -- | 48.5 | -1.52 | 1,133 |
| 09/18 | 6,062 | -59 | 144 | -10 | 2.38 | 1 | 0.09 | 49.25 | 1.13 | 1,079 |
| 09/17 | 6,121 | -43 | 154 | 8 | 2.52 | 2 | 0.17 | 48.7 | 0.21 | 1,169 |
| 09/16 | 6,164 | 34 | 146 | 6 | 2.37 | 3 | 0.27 | 48.6 | 3.18 | 1,132 |
| 09/15 | 6,130 | -35 | 140 | -12 | 2.28 | 2 | 0.11 | 47.1 | -4.27 | 1,875 |
| 09/14 | 6,165 | -68 | 152 | 47 | 2.47 | 1 | 0.05 | 49.2 | 0.92 | 2,068 |
| 09/11 | 6,233 | -132 | 105 | -8 | 1.68 | 1 | 0.01 | 48.75 | -9.72 | 6,688 |
| 09/10 | 6,365 | 151 | 113 | 18 | 1.78 | 1 | 0.05 | 54 | 1.69 | 2,156 |
| 09/09 | 6,214 | 48 | 95 | -1 | 1.53 | 1 | 0.05 | 53.1 | -1.30 | 1,973 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 6,679 | 29,543 | 22.61 | 76 | 29,543 | 0.26 | 43.8 | -0.23 | 569 |
| 10/22 | 6,739 | 29,543 | 22.81 | 83 | 29,543 | 0.28 | 43.9 | -1.35 | 764 |
| 10/21 | 6,654 | 29,543 | 22.52 | 83 | 29,543 | 0.28 | 44.5 | 0.34 | 688 |
| 10/20 | 6,641 | 29,543 | 22.48 | 86 | 29,543 | 0.29 | 44.35 | -1.55 | 710 |
| 10/19 | 6,568 | 29,543 | 22.23 | 77 | 29,543 | 0.26 | 45.05 | -0.99 | 1,085 |
| 10/16 | 6,466 | 29,543 | 21.89 | 85 | 29,543 | 0.29 | 45.5 | 1.11 | 956 |
| 10/15 | 6,454 | 29,543 | 21.85 | 85 | 29,543 | 0.29 | 45 | -4.66 | 1,641 |
| 10/14 | 6,398 | 29,543 | 21.66 | 85 | 29,543 | 0.29 | 47.2 | 0.85 | 545 |
| 10/13 | 6,430 | 29,543 | 21.76 | 85 | 29,543 | 0.29 | 46.8 | -1.47 | 1,822 |
| 10/12 | 6,427 | 29,543 | 21.75 | 82 | 29,543 | 0.28 | 47.5 | -3.46 | 2,366 |
| 10/08 | 6,472 | 29,543 | 21.91 | 88 | 29,543 | 0.30 | 49.2 | 0.10 | 873 |
| 10/07 | 6,528 | 29,543 | 22.10 | 82 | 29,543 | 0.28 | 49.15 | 1.03 | 863 |
| 10/06 | 6,428 | 29,543 | 21.76 | 82 | 29,543 | 0.28 | 48.65 | -0.82 | 757 |
| 10/05 | 6,394 | 29,543 | 21.64 | 83 | 29,543 | 0.28 | 49.05 | -2.10 | 1,978 |
| 10/02 | 6,473 | 29,543 | 21.91 | 87 | 29,543 | 0.29 | 50.1 | 1.73 | 2,541 |
| 10/01 | 6,391 | 29,543 | 21.63 | 115 | 29,543 | 0.39 | 49.25 | 1.23 | 3,047 |
| 09/30 | 6,110 | 29,543 | 20.68 | 113 | 29,543 | 0.38 | 48.65 | 1.78 | 898 |
| 09/29 | 6,096 | 29,543 | 20.63 | 138 | 29,543 | 0.47 | 47.8 | -1.34 | 833 |
| 09/24 | 6,060 | 29,543 | 20.51 | 143 | 29,543 | 0.48 | 48.45 | 2.65 | 964 |
| 09/23 | 6,026 | 29,543 | 20.40 | 147 | 29,543 | 0.50 | 47.2 | -0.21 | 1,089 |
| 09/22 | 6,033 | 29,543 | 20.42 | 141 | 29,543 | 0.48 | 47.3 | -2.47 | 1,561 |
| 09/21 | 6,115 | 29,543 | 20.70 | 141 | 29,543 | 0.48 | 48.5 | -1.52 | 1,133 |
| 09/18 | 6,062 | 29,543 | 20.52 | 144 | 29,543 | 0.49 | 49.25 | 1.13 | 1,079 |
| 09/17 | 6,121 | 29,543 | 20.72 | 154 | 29,543 | 0.52 | 48.7 | 0.21 | 1,169 |
| 09/16 | 6,164 | 29,543 | 20.86 | 146 | 29,543 | 0.49 | 48.6 | 3.18 | 1,132 |
| 09/15 | 6,130 | 29,543 | 20.75 | 140 | 29,543 | 0.47 | 47.1 | -4.27 | 1,875 |
| 09/14 | 6,165 | 29,543 | 20.87 | 152 | 29,543 | 0.51 | 49.2 | 0.92 | 2,068 |
| 09/11 | 6,233 | 29,543 | 21.10 | 105 | 29,543 | 0.36 | 48.75 | -9.72 | 6,688 |
| 09/10 | 6,365 | 29,543 | 21.54 | 113 | 29,543 | 0.38 | 54 | 1.69 | 2,156 |
| 09/09 | 6,214 | 29,543 | 21.03 | 95 | 29,543 | 0.32 | 53.1 | -1.30 | 1,973 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 15 | 3,858 | 15 | 65.7 | 43.8 | -0.23 | 569 |
| 10/22 | 15 | 3,843 | 15 | 65.85 | 43.9 | -1.35 | 764 |
| 10/21 | 10 | 3,828 | 6 | 26.7 | 44.5 | 0.34 | 688 |
| 10/20 | 15 | 3,822 | 14 | 62.09 | 44.35 | -1.55 | 710 |
| 10/19 | 9 | 3,808 | 9 | 40.55 | 45.05 | -0.99 | 1,085 |
| 10/16 | 19 | 3,799 | 19 | 86.45 | 45.5 | 1.11 | 956 |
| 10/15 | 22 | 3,780 | 22 | 99 | 45 | -4.66 | 1,641 |
| 10/14 | 24 | 3,758 | 24 | 113.28 | 47.2 | 0.85 | 545 |
| 10/13 | 214 | 3,734 | 212 | 992.16 | 46.8 | -1.47 | 1,822 |
| 10/12 | 61 | 3,522 | 61 | 289.75 | 47.5 | -3.46 | 2,366 |
| 10/08 | 45 | 3,461 | 43 | 211.56 | 49.2 | 0.10 | 873 |
| 10/07 | 27 | 3,418 | 27 | 132.7 | 49.15 | 1.03 | 863 |
| 10/06 | 43 | 3,391 | 43 | 209.2 | 48.65 | -0.82 | 757 |
| 10/05 | 171 | 3,348 | 171 | 838.75 | 49.05 | -2.10 | 1,978 |
| 10/02 | 58 | 3,177 | 58 | 290.58 | 50.1 | 1.73 | 2,541 |
| 10/01 | 270 | 3,119 | 270 | 1,329.75 | 49.25 | 1.23 | 3,047 |
| 09/30 | 56 | 2,849 | 56 | 272.44 | 48.65 | 1.78 | 898 |
| 09/29 | 141 | 2,793 | 52 | 248.56 | 47.8 | -1.34 | 833 |
| 09/24 | 14 | 2,741 | 3 | 14.54 | 48.45 | 2.65 | 964 |
| 09/23 | 58 | 2,738 | 58 | 273.76 | 47.2 | -0.21 | 1,089 |
| 09/22 | 56 | 2,680 | 46 | 217.58 | 47.3 | -2.47 | 1,561 |
| 09/21 | 48 | 2,634 | 32 | 155.2 | 48.5 | -1.52 | 1,133 |
| 09/18 | 29 | 2,602 | -35 | -172.38 | 49.25 | 1.13 | 1,079 |
| 09/17 | -- | 2,637 | -41 | -199.67 | 48.7 | 0.21 | 1,169 |
| 09/16 | 4 | 2,678 | -53 | -257.58 | 48.6 | 3.18 | 1,132 |
| 09/15 | 50 | 2,731 | 50 | 235.5 | 47.1 | -4.27 | 1,875 |
| 09/14 | 26 | 2,681 | 26 | 127.92 | 49.2 | 0.92 | 2,068 |
| 09/11 | 244 | 2,655 | 244 | 1,189.5 | 48.75 | -9.72 | 6,688 |
| 09/10 | 23 | 2,411 | 23 | 124.2 | 54 | 1.69 | 2,156 |
| 09/09 | 47 | 2,388 | 31 | 164.61 | 53.1 | -1.30 | 1,973 |