方土昶
6265 成交量僅含一般交易、盤後定價交易43.60
-4.40 -9.17%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 7,222 | -6 | 25 | -14 | 0.35 | 3 | 0.25 | 48 | 1.69 | 1,193 |
| 07/24 | 7,228 | 23 | 39 | 9 | 0.54 | 2 | 0.10 | 47.2 | 0.32 | 2,041 |
| 07/23 | 7,205 | 5 | 30 | 1 | 0.42 | 2 | 0.16 | 47.05 | -1.98 | 1,258 |
| 07/22 | 7,200 | -26 | 29 | 1 | 0.40 | 3 | 0.20 | 48 | 2.56 | 1,517 |
| 07/21 | 7,226 | -41 | 28 | -6 | 0.39 | -- | -- | 46.8 | 3.08 | 1,355 |
| 07/20 | 7,267 | -206 | 34 | 3 | 0.47 | 4 | 0.13 | 45.4 | -5.42 | 3,042 |
| 07/17 | 7,473 | -42 | 31 | -2 | 0.41 | 2 | 0.06 | 48 | -7.16 | 3,220 |
| 07/16 | 7,515 | -1 | 33 | -9 | 0.44 | 3 | 0.12 | 51.7 | -3.90 | 2,473 |
| 07/15 | 7,516 | -78 | 42 | -15 | 0.56 | 5 | 0.14 | 53.8 | 4.26 | 3,667 |
| 07/14 | 7,594 | -30 | 57 | -17 | 0.75 | 6 | 0.16 | 51.6 | -4.62 | 3,862 |
| 07/13 | 7,624 | 82 | 74 | 36 | 0.97 | 11 | 0.19 | 54.1 | 2.66 | 5,733 |
| 07/09 | 7,542 | 137 | 38 | 2 | 0.50 | 5 | 0.12 | 52.7 | 3.33 | 4,343 |
| 07/08 | 7,405 | 4 | 36 | -5 | 0.49 | 4 | 0.20 | 51 | 1.39 | 1,989 |
| 07/07 | 7,401 | -199 | 41 | 7 | 0.55 | -- | -- | 50.3 | -3.82 | 2,372 |
| 07/06 | 7,600 | 187 | 34 | -1 | 0.45 | 1 | 0.04 | 52.3 | 0.77 | 2,445 |
| 07/03 | 7,413 | 47 | 35 | -3 | 0.47 | -- | -- | 51.9 | 1.96 | 1,567 |
| 07/02 | 7,366 | -29 | 38 | 7 | 0.52 | 3 | 0.14 | 50.9 | 1.19 | 2,101 |
| 07/01 | 7,395 | -298 | 31 | 2 | 0.42 | 3 | 0.06 | 50.3 | -5.81 | 4,880 |
| 06/30 | 7,693 | 72 | 29 | -1 | 0.38 | 2 | 0.11 | 53.4 | 2.69 | 1,842 |
| 06/29 | 7,621 | -127 | 30 | 4 | 0.39 | 2 | 0.08 | 52 | -0.38 | 2,429 |
| 06/26 | 7,748 | -219 | 26 | -32 | 0.34 | 3 | 0.06 | 52.2 | -5.09 | 4,789 |
| 06/25 | 7,967 | 136 | 58 | -5 | 0.73 | 15 | 0.24 | 55 | -1.61 | 6,145 |
| 06/24 | 7,831 | -50 | 63 | 3 | 0.80 | 2 | 0.05 | 55.9 | -1.24 | 4,124 |
| 06/23 | 7,881 | -4 | 60 | -4 | 0.76 | 2 | 0.02 | 56.6 | -5.35 | 8,940 |
| 06/22 | 7,885 | -45 | 64 | -7 | 0.81 | 25 | 0.20 | 59.8 | 3.82 | 12,228 |
| 06/18 | 7,930 | 5 | 71 | -18 | 0.90 | 12 | 0.19 | 57.6 | 0.70 | 6,465 |
| 06/17 | 7,925 | 38 | 89 | 14 | 1.12 | 4 | 0.08 | 57.2 | 2.33 | 4,933 |
| 06/16 | 7,887 | -410 | 75 | -24 | 0.95 | 1 | 0.01 | 55.9 | -4.28 | 9,341 |
| 06/15 | 8,297 | 480 | 99 | 1 | 1.19 | 7 | 0.08 | 58.4 | -0.85 | 8,847 |
| 06/12 | 7,817 | -139 | 98 | 10 | 1.25 | 46 | 0.30 | 58.9 | 2.08 | 15,464 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 7,222 | 29,543 | 24.45 | 25 | 29,543 | 0.08 | 48 | 1.69 | 1,193 |
| 07/24 | 7,228 | 29,543 | 24.47 | 39 | 29,543 | 0.13 | 47.2 | 0.32 | 2,041 |
| 07/23 | 7,205 | 29,543 | 24.39 | 30 | 29,543 | 0.10 | 47.05 | -1.98 | 1,258 |
| 07/22 | 7,200 | 29,543 | 24.37 | 29 | 29,543 | 0.10 | 48 | 2.56 | 1,517 |
| 07/21 | 7,226 | 29,543 | 24.46 | 28 | 29,543 | 0.09 | 46.8 | 3.08 | 1,355 |
| 07/20 | 7,267 | 29,543 | 24.60 | 34 | 29,543 | 0.12 | 45.4 | -5.42 | 3,042 |
| 07/17 | 7,473 | 29,543 | 25.30 | 31 | 29,543 | 0.10 | 48 | -7.16 | 3,220 |
| 07/16 | 7,515 | 29,543 | 25.44 | 33 | 29,543 | 0.11 | 51.7 | -3.90 | 2,473 |
| 07/15 | 7,516 | 29,543 | 25.44 | 42 | 29,543 | 0.14 | 53.8 | 4.26 | 3,667 |
| 07/14 | 7,594 | 29,543 | 25.70 | 57 | 29,543 | 0.19 | 51.6 | -4.62 | 3,862 |
| 07/13 | 7,624 | 29,543 | 25.81 | 74 | 29,543 | 0.25 | 54.1 | 2.66 | 5,733 |
| 07/09 | 7,542 | 29,543 | 25.53 | 38 | 29,543 | 0.13 | 52.7 | 3.33 | 4,343 |
| 07/08 | 7,405 | 29,543 | 25.07 | 36 | 29,543 | 0.12 | 51 | 1.39 | 1,989 |
| 07/07 | 7,401 | 29,543 | 25.05 | 41 | 29,543 | 0.14 | 50.3 | -3.82 | 2,372 |
| 07/06 | 7,600 | 29,543 | 25.73 | 34 | 29,543 | 0.12 | 52.3 | 0.77 | 2,445 |
| 07/03 | 7,413 | 29,543 | 25.09 | 35 | 29,543 | 0.12 | 51.9 | 1.96 | 1,567 |
| 07/02 | 7,366 | 29,543 | 24.93 | 38 | 29,543 | 0.13 | 50.9 | 1.19 | 2,101 |
| 07/01 | 7,395 | 29,543 | 25.03 | 31 | 29,543 | 0.10 | 50.3 | -5.81 | 4,880 |
| 06/30 | 7,693 | 29,543 | 26.04 | 29 | 29,543 | 0.10 | 53.4 | 2.69 | 1,842 |
| 06/29 | 7,621 | 29,543 | 25.80 | 30 | 29,543 | 0.10 | 52 | -0.38 | 2,429 |
| 06/26 | 7,748 | 29,543 | 26.23 | 26 | 29,543 | 0.09 | 52.2 | -5.09 | 4,789 |
| 06/25 | 7,967 | 29,543 | 26.97 | 58 | 29,543 | 0.20 | 55 | -1.61 | 6,145 |
| 06/24 | 7,831 | 29,543 | 26.51 | 63 | 29,543 | 0.21 | 55.9 | -1.24 | 4,124 |
| 06/23 | 7,881 | 29,543 | 26.68 | 60 | 29,543 | 0.20 | 56.6 | -5.35 | 8,940 |
| 06/22 | 7,885 | 29,543 | 26.69 | 64 | 29,543 | 0.22 | 59.8 | 3.82 | 12,228 |
| 06/18 | 7,930 | 29,543 | 26.84 | 71 | 29,543 | 0.24 | 57.6 | 0.70 | 6,465 |
| 06/17 | 7,925 | 29,543 | 26.83 | 89 | 29,543 | 0.30 | 57.2 | 2.33 | 4,933 |
| 06/16 | 7,887 | 29,543 | 26.70 | 75 | 29,543 | 0.25 | 55.9 | -4.28 | 9,341 |
| 06/15 | 8,297 | 29,543 | 28.08 | 99 | 29,543 | 0.34 | 58.4 | -0.85 | 8,847 |
| 06/12 | 7,817 | 29,543 | 26.46 | 98 | 29,543 | 0.33 | 58.9 | 2.08 | 15,464 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 63 | 3,937 | 47 | 225.6 | 48 | 1.69 | 1,193 |
| 07/24 | 1 | 3,890 | 1 | 4.72 | 47.2 | 0.32 | 2,041 |
| 07/23 | 11 | 3,889 | 11 | 51.75 | 47.05 | -1.98 | 1,258 |
| 07/22 | 2 | 3,878 | -20 | -96 | 48 | 2.56 | 1,517 |
| 07/21 | 24 | 3,898 | 14 | 65.52 | 46.8 | 3.08 | 1,355 |
| 07/20 | 27 | 3,884 | 27 | 122.58 | 45.4 | -5.42 | 3,042 |
| 07/17 | 21 | 3,857 | 18 | 86.4 | 48 | -7.16 | 3,220 |
| 07/16 | 39 | 3,839 | 39 | 201.63 | 51.7 | -3.90 | 2,473 |
| 07/15 | 1 | 3,800 | 1 | 5.38 | 53.8 | 4.26 | 3,667 |
| 07/14 | 37 | 3,799 | 37 | 190.92 | 51.6 | -4.62 | 3,862 |
| 07/13 | 5 | 3,762 | 5 | 27.05 | 54.1 | 2.66 | 5,733 |
| 07/09 | 82 | 3,757 | 82 | 432.14 | 52.7 | 3.33 | 4,343 |
| 07/08 | 40 | 3,675 | 40 | 204 | 51 | 1.39 | 1,989 |
| 07/07 | 3 | 3,635 | 3 | 15.09 | 50.3 | -3.82 | 2,372 |
| 07/06 | 8 | 3,632 | 8 | 41.84 | 52.3 | 0.77 | 2,445 |
| 07/03 | 31 | 3,624 | 31 | 160.89 | 51.9 | 1.96 | 1,567 |
| 07/02 | 2 | 3,593 | 2 | 10.18 | 50.9 | 1.19 | 2,101 |
| 07/01 | 17 | 3,591 | -16 | -80.48 | 50.3 | -5.81 | 4,880 |
| 06/30 | 9 | 3,607 | -4 | -21.36 | 53.4 | 2.69 | 1,842 |
| 06/29 | 13 | 3,611 | 13 | 67.6 | 52 | -0.38 | 2,429 |
| 06/26 | 144 | 3,598 | 144 | 751.68 | 52.2 | -5.09 | 4,789 |
| 06/25 | 351 | 3,454 | 351 | 1,930.5 | 55 | -1.61 | 6,145 |
| 06/24 | 384 | 3,103 | 340 | 1,900.6 | 55.9 | -1.24 | 4,124 |
| 06/23 | 129 | 2,763 | 129 | 730.14 | 56.6 | -5.35 | 8,940 |
| 06/22 | 176 | 2,634 | 89 | 532.22 | 59.8 | 3.82 | 12,228 |
| 06/18 | 42 | 2,545 | 25 | 144 | 57.6 | 0.70 | 6,465 |
| 06/17 | 93 | 2,520 | -285 | -1,630.2 | 57.2 | 2.33 | 4,933 |
| 06/16 | 98 | 2,805 | -89 | -497.51 | 55.9 | -4.28 | 9,341 |
| 06/15 | 81 | 2,894 | 34 | 198.56 | 58.4 | -0.85 | 8,847 |
| 06/12 | 64 | 2,860 | 21 | 123.69 | 58.9 | 2.08 | 15,464 |
