立端
6245 成交量僅含一般交易、盤後定價交易81.50
2.20 2.77%期貨下單新手教學,完全免費!快來台指當沖模擬器。
立端(6245)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/09 | **** | 81.19 | **** | 81.02 | **** | **** |
| 2026/09/08 | **** | 80.46 | **** | 80.12 | **** | **** |
| 2026/09/07 | **** | 78.98 | **** | 78.29 | **** | **** |
| 2026/09/04 | **** | 78.07 | **** | 77.2 | **** | **** |
| 2026/09/03 | **** | 77.2 | **** | 77.1 | **** | **** |
| 2026/09/02 | **** | 78.48 | **** | 78.33 | **** | **** |
| 2026/09/01 | **** | 78.71 | **** | 78.78 | **** | **** |
| 2026/08/31 | **** | 81.4 | **** | 81.6 | **** | **** |
| 2026/08/28 | **** | 84.08 | **** | 83.9 | **** | **** |
| 2026/08/27 | **** | 84.03 | **** | 84.17 | **** | **** |
| 2026/08/26 | **** | 82.53 | **** | 83.19 | **** | **** |
| 2026/08/25 | **** | 81.22 | **** | 80.99 | **** | **** |
| 2026/08/24 | **** | 81.83 | **** | 81.88 | **** | **** |
| 2026/08/21 | **** | 81.48 | **** | 81.34 | **** | **** |
| 2026/08/20 | **** | 83.35 | **** | 83.28 | **** | **** |
| 2026/08/19 | **** | 82.98 | **** | 82.88 | **** | **** |
| 2026/08/18 | **** | 82.02 | **** | 81.79 | **** | **** |
| 2026/08/17 | **** | 84.88 | **** | 84.9 | **** | **** |
| 2026/08/14 | **** | 85.42 | **** | 85.66 | **** | **** |
| 2026/08/13 | **** | 87.45 | **** | 87.58 | **** | **** |
| 2026/08/12 | **** | 87.75 | **** | 86.98 | **** | **** |
| 2026/08/11 | **** | 88.17 | **** | 87.7 | **** | **** |
| 2026/08/10 | **** | 87.81 | **** | 87.02 | **** | **** |
請先登入成為免費會員,即可觀看完整資料