聚鼎
6224 成交量僅含一般交易、盤後定價交易79.90
-0.30 -0.37%期貨下單新手教學，完全免費！快來台指當沖模擬器。
聚鼎(6224)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 79.41 | **** | 79.14 | **** | **** |
| 2026/10/07 | **** | 81.51 | **** | 81.85 | **** | **** |
| 2026/10/06 | **** | 79.08 | **** | 79.04 | **** | **** |
| 2026/10/05 | **** | 80.9 | **** | 80.8 | **** | **** |
| 2026/10/02 | **** | 82.97 | **** | 82.74 | **** | **** |
| 2026/10/01 | **** | 81.28 | **** | 81.03 | **** | **** |
| 2026/09/30 | **** | 80.08 | **** | 79.94 | **** | **** |
| 2026/09/29 | **** | 80.71 | **** | 80.53 | **** | **** |
| 2026/09/24 | **** | 82.8 | **** | 82.32 | **** | **** |
| 2026/09/23 | **** | 82.04 | **** | 81.9 | **** | **** |
| 2026/09/22 | **** | 83.83 | **** | 85.81 | **** | **** |
| 2026/09/21 | **** | 90.07 | **** | 89.98 | **** | **** |
| 2026/09/18 | **** | 88.91 | **** | 88.55 | **** | **** |
| 2026/09/17 | **** | 88.61 | **** | 88.66 | **** | **** |
| 2026/09/16 | **** | 87.41 | **** | 87.1 | **** | **** |
| 2026/09/15 | **** | 86.26 | **** | 86.31 | **** | **** |
| 2026/09/14 | **** | 85.8 | **** | 85.7 | **** | **** |
| 2026/09/11 | **** | 88.72 | **** | 89.74 | **** | **** |
| 2026/09/10 | **** | 86.18 | **** | 86.69 | **** | **** |
| 2026/09/09 | **** | 85.18 | **** | 85.34 | **** | **** |
| 2026/09/08 | **** | 86.02 | **** | 86.11 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
