聚鼎
6224 成交量僅含一般交易、盤後定價交易58.80
2.30 4.07%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
聚鼎(6224)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 56.69 | **** | 56.64 | **** | **** |
| 2026/07/20 | **** | 55.46 | **** | 56.44 | **** | **** |
| 2026/07/17 | **** | 59.37 | **** | 59.76 | **** | **** |
| 2026/07/16 | **** | 64.22 | **** | 64.83 | **** | **** |
| 2026/07/15 | **** | 64.65 | **** | 65.25 | **** | **** |
| 2026/07/14 | **** | 64.53 | **** | 65.91 | **** | **** |
| 2026/07/13 | **** | 69.55 | **** | 68.9 | **** | **** |
| 2026/07/09 | **** | 75.01 | **** | 74.93 | **** | **** |
| 2026/07/08 | **** | 75.43 | **** | 75.46 | **** | **** |
| 2026/07/07 | **** | 75.82 | **** | 77.85 | **** | **** |
| 2026/07/06 | **** | 81.51 | **** | 82.77 | **** | **** |
| 2026/07/03 | **** | 84.88 | **** | 82.77 | **** | **** |
| 2026/07/02 | **** | 80.77 | **** | 82.2 | **** | **** |
| 2026/07/01 | **** | 83.52 | **** | 80.91 | **** | **** |
| 2026/06/30 | **** | 74.73 | **** | 73.67 | **** | **** |
| 2026/06/29 | **** | 72 | **** | 73.29 | **** | **** |
| 2026/06/26 | **** | 76.52 | **** | 76.25 | **** | **** |
| 2026/06/25 | **** | 79.72 | **** | 79.84 | **** | **** |
| 2026/06/24 | **** | 79.05 | **** | 78.8 | **** | **** |
| 2026/06/23 | **** | 80.28 | **** | 80.8 | **** | **** |
| 2026/06/22 | **** | 82.31 | **** | 83.19 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
