聚鼎
6224 成交量僅含一般交易、盤後定價交易79.90
-0.30 -0.37%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,262 | 19 | 141 | 0 | 4.32 | -- | -- | 79.9 | -0.37 | 505 |
| 10/07 | 3,243 | -9 | 141 | 4 | 4.35 | -- | -- | 80.2 | 2.30 | 1,017 |
| 10/06 | 3,252 | 6 | 137 | 13 | 4.21 | -- | -- | 78.4 | -1.63 | 450 |
| 10/05 | 3,246 | 33 | 124 | -6 | 3.82 | -- | -- | 79.7 | -1.36 | 713 |
| 10/02 | 3,213 | 15 | 130 | 0 | 4.05 | 1 | 0.10 | 80.8 | -1.10 | 1,015 |
| 10/01 | 3,198 | -67 | 130 | 38 | 4.07 | 1 | 0.07 | 81.7 | 3.68 | 1,372 |
| 09/30 | 3,265 | -51 | 92 | 32 | 2.82 | -- | -- | 78.8 | -2.96 | 882 |
| 09/29 | 3,316 | -96 | 60 | 4 | 1.81 | -- | -- | 81.2 | -1.22 | 696 |
| 09/24 | 3,412 | -1 | 56 | 5 | 1.64 | 5 | 0.60 | 82.2 | 0.00 | 837 |
| 09/23 | 3,413 | -7 | 51 | 6 | 1.49 | 1 | 0.11 | 82.2 | 0.49 | 907 |
| 09/22 | 3,420 | 180 | 45 | -26 | 1.32 | 2 | 0.07 | 81.8 | -8.30 | 3,071 |
| 09/21 | 3,240 | 209 | 71 | 1 | 2.19 | 2 | 0.12 | 89.2 | 0.00 | 1,638 |
| 09/18 | 3,031 | -111 | 70 | -12 | 2.31 | 1 | 0.08 | 89.2 | 3.12 | 1,282 |
| 09/17 | 3,142 | -2 | 82 | -2 | 2.61 | 3 | 0.18 | 86.5 | -2.04 | 1,661 |
| 09/16 | 3,144 | 13 | 84 | 3 | 2.67 | -- | -- | 88.3 | 2.67 | 1,098 |
| 09/15 | 3,131 | -107 | 81 | 6 | 2.59 | 1 | 0.07 | 86 | 1.18 | 1,335 |
| 09/14 | 3,238 | -4 | 75 | 0 | 2.32 | 1 | 0.10 | 85 | -2.86 | 1,021 |
| 09/11 | 3,242 | -246 | 75 | 2 | 2.31 | 12 | 0.35 | 87.5 | -1.69 | 3,456 |
| 09/10 | 3,488 | -34 | 73 | 8 | 2.09 | 4 | 0.18 | 89 | 5.33 | 2,250 |
| 09/09 | 3,522 | -60 | 65 | -1 | 1.85 | -- | -- | 84.5 | -0.12 | 1,049 |
| 09/08 | 3,582 | 39 | 66 | -9 | 1.84 | 3 | 0.14 | 84.6 | -4.73 | 2,117 |
| 09/07 | 3,543 | 373 | 75 | 10 | 2.12 | 3 | 0.06 | 88.8 | 4.72 | 5,387 |
| 09/04 | 3,170 | -80 | 65 | 10 | 2.05 | 3 | 0.09 | 84.8 | 6.53 | 3,404 |
| 09/03 | 3,250 | 323 | 55 | -16 | 1.69 | 13 | 0.19 | 79.6 | -6.35 | 6,998 |
| 09/02 | 2,927 | 259 | 71 | 24 | 2.43 | -- | -- | 85 | 9.96 | 2,830 |
| 09/01 | 2,668 | 161 | 47 | -3 | 1.76 | -- | -- | 77.3 | -1.40 | 1,948 |
| 08/31 | 2,507 | -17 | 50 | 5 | 1.99 | -- | -- | 78.4 | 5.23 | 1,402 |
| 08/28 | 2,524 | 25 | 45 | -24 | 1.78 | 4 | 0.35 | 74.5 | -2.23 | 1,140 |
| 08/27 | 2,499 | -14 | 69 | -6 | 2.76 | -- | -- | 76.2 | -3.67 | 941 |
| 08/26 | 2,513 | -15 | 75 | -12 | 2.98 | 1 | 0.05 | 79.1 | -1.00 | 1,986 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,262 | 21,411 | 15.24 | 141 | 21,411 | 0.66 | 79.9 | -0.37 | 505 |
| 10/07 | 3,243 | 21,411 | 15.15 | 141 | 21,411 | 0.66 | 80.2 | 2.30 | 1,017 |
| 10/06 | 3,252 | 21,411 | 15.19 | 137 | 21,411 | 0.64 | 78.4 | -1.63 | 450 |
| 10/05 | 3,246 | 21,411 | 15.16 | 124 | 21,411 | 0.58 | 79.7 | -1.36 | 713 |
| 10/02 | 3,213 | 21,411 | 15.01 | 130 | 21,411 | 0.61 | 80.8 | -1.10 | 1,015 |
| 10/01 | 3,198 | 21,411 | 14.94 | 130 | 21,411 | 0.61 | 81.7 | 3.68 | 1,372 |
| 09/30 | 3,265 | 21,411 | 15.25 | 92 | 21,411 | 0.43 | 78.8 | -2.96 | 882 |
| 09/29 | 3,316 | 21,411 | 15.49 | 60 | 21,411 | 0.28 | 81.2 | -1.22 | 696 |
| 09/24 | 3,412 | 21,411 | 15.94 | 56 | 21,411 | 0.26 | 82.2 | 0.00 | 837 |
| 09/23 | 3,413 | 21,411 | 15.94 | 51 | 21,411 | 0.24 | 82.2 | 0.49 | 907 |
| 09/22 | 3,420 | 21,411 | 15.97 | 45 | 21,411 | 0.21 | 81.8 | -8.30 | 3,071 |
| 09/21 | 3,240 | 21,411 | 15.13 | 71 | 21,411 | 0.33 | 89.2 | 0.00 | 1,638 |
| 09/18 | 3,031 | 21,411 | 14.16 | 70 | 21,411 | 0.33 | 89.2 | 3.12 | 1,282 |
| 09/17 | 3,142 | 21,411 | 14.67 | 82 | 21,411 | 0.38 | 86.5 | -2.04 | 1,661 |
| 09/16 | 3,144 | 21,411 | 14.68 | 84 | 21,411 | 0.39 | 88.3 | 2.67 | 1,098 |
| 09/15 | 3,131 | 21,411 | 14.62 | 81 | 21,411 | 0.38 | 86 | 1.18 | 1,335 |
| 09/14 | 3,238 | 21,411 | 15.12 | 75 | 21,411 | 0.35 | 85 | -2.86 | 1,021 |
| 09/11 | 3,242 | 21,411 | 15.14 | 75 | 21,411 | 0.35 | 87.5 | -1.69 | 3,456 |
| 09/10 | 3,488 | 21,411 | 16.29 | 73 | 21,411 | 0.34 | 89 | 5.33 | 2,250 |
| 09/09 | 3,522 | 21,411 | 16.45 | 65 | 21,411 | 0.30 | 84.5 | -0.12 | 1,049 |
| 09/08 | 3,582 | 21,411 | 16.73 | 66 | 21,411 | 0.31 | 84.6 | -4.73 | 2,117 |
| 09/07 | 3,543 | 21,411 | 16.55 | 75 | 21,411 | 0.35 | 88.8 | 4.72 | 5,387 |
| 09/04 | 3,170 | 21,411 | 14.81 | 65 | 21,411 | 0.30 | 84.8 | 6.53 | 3,404 |
| 09/03 | 3,250 | 21,411 | 15.18 | 55 | 21,411 | 0.26 | 79.6 | -6.35 | 6,998 |
| 09/02 | 2,927 | 21,411 | 13.67 | 71 | 21,411 | 0.33 | 85 | 9.96 | 2,830 |
| 09/01 | 2,668 | 21,411 | 12.46 | 47 | 21,411 | 0.22 | 77.3 | -1.40 | 1,948 |
| 08/31 | 2,507 | 21,411 | 11.71 | 50 | 21,411 | 0.23 | 78.4 | 5.23 | 1,402 |
| 08/28 | 2,524 | 21,411 | 11.79 | 45 | 21,411 | 0.21 | 74.5 | -2.23 | 1,140 |
| 08/27 | 2,499 | 21,411 | 11.67 | 69 | 21,411 | 0.32 | 76.2 | -3.67 | 941 |
| 08/26 | 2,513 | 21,411 | 11.74 | 75 | 21,411 | 0.35 | 79.1 | -1.00 | 1,986 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 27 | 1,930 | 23 | 183.77 | 79.9 | -0.37 | 505 |
| 10/07 | 26 | 1,907 | -25 | -200.5 | 80.2 | 2.30 | 1,017 |
| 10/06 | -- | 1,932 | -31 | -243.04 | 78.4 | -1.63 | 450 |
| 10/05 | 11 | 1,963 | -67 | -533.99 | 79.7 | -1.36 | 713 |
| 10/02 | 5 | 2,030 | -69 | -557.52 | 80.8 | -1.10 | 1,015 |
| 10/01 | 18 | 2,099 | -254 | -2,075.18 | 81.7 | 3.68 | 1,372 |
| 09/30 | 29 | 2,353 | -78 | -614.64 | 78.8 | -2.96 | 882 |
| 09/29 | 15 | 2,431 | 15 | 121.8 | 81.2 | -1.22 | 696 |
| 09/24 | 29 | 2,416 | -36 | -295.92 | 82.2 | 0.00 | 837 |
| 09/23 | 42 | 2,452 | 11 | 90.42 | 82.2 | 0.49 | 907 |
| 09/22 | 55 | 2,441 | 35 | 286.3 | 81.8 | -8.30 | 3,071 |
| 09/21 | 62 | 2,406 | 30 | 267.6 | 89.2 | 0.00 | 1,638 |
| 09/18 | 22 | 2,376 | 12 | 107.04 | 89.2 | 3.12 | 1,282 |
| 09/17 | 69 | 2,364 | 29 | 250.85 | 86.5 | -2.04 | 1,661 |
| 09/16 | 17 | 2,335 | 6 | 52.98 | 88.3 | 2.67 | 1,098 |
| 09/15 | 20 | 2,329 | 8 | 68.8 | 86 | 1.18 | 1,335 |
| 09/14 | 26 | 2,321 | 26 | 221 | 85 | -2.86 | 1,021 |
| 09/11 | 40 | 2,295 | -53 | -463.75 | 87.5 | -1.69 | 3,456 |
| 09/10 | 39 | 2,348 | 39 | 347.1 | 89 | 5.33 | 2,250 |
| 09/09 | 24 | 2,309 | 3 | 25.35 | 84.5 | -0.12 | 1,049 |
| 09/08 | 98 | 2,306 | 48 | 406.08 | 84.6 | -4.73 | 2,117 |
| 09/07 | 93 | 2,258 | 88 | 781.44 | 88.8 | 4.72 | 5,387 |
| 09/04 | 58 | 2,170 | 28 | 237.44 | 84.8 | 6.53 | 3,404 |
| 09/03 | 170 | 2,142 | 129 | 1,026.84 | 79.6 | -6.35 | 6,998 |
| 09/02 | 6 | 2,013 | -64 | -544 | 85 | 9.96 | 2,830 |
| 09/01 | 52 | 2,077 | -53 | -409.69 | 77.3 | -1.40 | 1,948 |
| 08/31 | 48 | 2,130 | 21 | 164.64 | 78.4 | 5.23 | 1,402 |
| 08/28 | 4 | 2,109 | 4 | 29.8 | 74.5 | -2.23 | 1,140 |
| 08/27 | 9 | 2,105 | -38 | -289.56 | 76.2 | -3.67 | 941 |
| 08/26 | 29 | 2,143 | -100 | -791 | 79.1 | -1.00 | 1,986 |