旺矽
6223 成交量僅含一般交易、盤後定價交易5455.00
-145.00 -2.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 160.82 | 80.41 | 160.82 | 241.23 | 321.64 | 402.05 | 482.46 | 5455.00 |
| 2026/06 | 160.81 | 80.41 | 160.81 | 241.22 | 321.63 | 402.03 | 482.44 | 6090.00 |
| 2026/05 | 160.82 | 80.41 | 160.82 | 241.23 | 321.64 | 402.05 | 482.46 | 5960.00 |
| 2026/04 | 148.79 | 74.40 | 148.79 | 223.19 | 297.58 | 371.98 | 446.37 | 4925.00 |
| 2026/03 | 148.80 | 74.40 | 148.80 | 223.20 | 297.60 | 372.00 | 446.40 | 3595.00 |
| 2026/02 | 114.86 | 57.43 | 114.86 | 172.29 | 229.72 | 287.15 | 344.58 | 2945.00 |
| 2026/01 | 114.89 | 57.45 | 114.89 | 172.34 | 229.79 | 287.23 | 344.68 | 2515.00 |
| 2025/12 | 114.85 | 57.43 | 114.85 | 172.28 | 229.71 | 287.14 | 344.56 | 2250.00 |
| 2025/11 | 114.88 | 57.44 | 114.88 | 172.32 | 229.76 | 287.20 | 344.64 | 2270.00 |
| 2025/10 | 99.76 | 49.88 | 99.76 | 149.64 | 199.52 | 249.41 | 299.29 | 2100.00 |
| 2025/09 | 99.77 | 49.88 | 99.77 | 149.65 | 199.53 | 249.42 | 299.30 | 1715.00 |
| 2025/08 | 99.78 | 49.89 | 99.78 | 149.68 | 199.57 | 249.46 | 299.35 | 1390.00 |
| 2025/07 | 110.88 | 55.44 | 110.88 | 166.31 | 221.75 | 277.19 | 332.63 | 1050.00 |
| 2025/06 | 110.92 | 55.46 | 110.92 | 166.37 | 221.83 | 277.29 | 332.75 | 945.00 |
| 2025/05 | 110.88 | 55.44 | 110.88 | 166.32 | 221.76 | 277.20 | 332.64 | 795.00 |
| 2025/04 | 98.79 | 49.39 | 98.79 | 148.18 | 197.57 | 246.97 | 296.36 | 651.00 |
| 2025/03 | 98.79 | 49.40 | 98.79 | 148.19 | 197.58 | 246.98 | 296.37 | 654.00 |
| 2025/02 | 92.43 | 46.21 | 92.43 | 138.64 | 184.85 | 231.07 | 277.28 | 781.00 |
| 2025/01 | 92.35 | 46.17 | 92.35 | 138.52 | 184.70 | 230.87 | 277.04 | 881.00 |
| 2024/12 | 92.42 | 46.21 | 92.42 | 138.62 | 184.83 | 231.04 | 277.25 | 926.00 |
| 2024/11 | 92.42 | 46.21 | 92.42 | 138.63 | 184.83 | 231.04 | 277.25 | 780.00 |
| 2024/10 | 86.93 | 43.47 | 86.93 | 130.40 | 173.87 | 217.33 | 260.80 | 805.00 |
| 2024/09 | 86.96 | 43.48 | 86.96 | 130.44 | 173.92 | 217.40 | 260.88 | 747.00 |
| 2024/08 | 86.98 | 43.49 | 86.98 | 130.46 | 173.95 | 217.44 | 260.93 | 768.00 |
| 2024/07 | 86.98 | 43.49 | 86.98 | 130.47 | 173.95 | 217.44 | 260.93 | 541.00 |
| 2024/06 | 87.03 | 43.51 | 87.03 | 130.54 | 174.06 | 217.57 | 261.08 | 530.00 |
| 2024/05 | 87.00 | 43.50 | 87.00 | 130.51 | 174.01 | 217.51 | 261.01 | 482.00 |
| 2024/04 | 80.84 | 40.42 | 80.84 | 121.26 | 161.68 | 202.10 | 242.52 | 443.00 |
| 2024/03 | 80.83 | 40.41 | 80.83 | 121.24 | 161.66 | 202.07 | 242.49 | 312.00 |
| 2024/02 | 77.83 | 38.92 | 77.83 | 116.75 | 155.66 | 194.58 | 233.49 | 323.00 |
| 2024/01 | 77.89 | 38.94 | 77.89 | 116.83 | 155.77 | 194.72 | 233.66 | 276.50 |
| 2023/12 | 77.68 | 38.84 | 77.68 | 116.52 | 155.36 | 194.20 | 233.04 | 217.50 |
| 2023/11 | 77.66 | 38.83 | 77.66 | 116.49 | 155.32 | 194.15 | 232.98 | 219.00 |
| 2023/10 | 70.00 | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 | 210.00 | 189.00 |
| 2023/09 | 73.48 | 36.74 | 73.48 | 110.22 | 146.95 | 183.69 | 220.43 | 205.00 |
| 2023/08 | 73.51 | 36.75 | 73.51 | 110.26 | 147.01 | 183.77 | 220.52 | 197.00 |
| 2023/07 | 76.49 | 38.25 | 76.49 | 114.74 | 152.99 | 191.23 | 229.48 | 205.00 |
| 2023/06 | 76.43 | 38.22 | 76.43 | 114.65 | 152.86 | 191.08 | 229.30 | 173.50 |
| 2023/05 | 76.53 | 38.26 | 76.53 | 114.79 | 153.05 | 191.31 | 229.58 | 163.00 |
| 2023/04 | 73.01 | 36.51 | 73.01 | 109.52 | 146.02 | 182.53 | 219.03 | 128.50 |
| 2023/03 | 72.97 | 36.49 | 72.97 | 109.46 | 145.95 | 182.43 | 218.92 | 135.00 |
| 2023/02 | 70.57 | 35.29 | 70.57 | 105.86 | 141.14 | 176.43 | 211.71 | 123.50 |
| 2023/01 | 70.45 | 35.23 | 70.45 | 105.68 | 140.91 | 176.14 | 211.36 | 124.00 |
| 2022/12 | 70.75 | 35.38 | 70.75 | 106.13 | 141.51 | 176.89 | 212.26 | 112.50 |
| 2022/11 | 70.71 | 35.36 | 70.71 | 106.07 | 141.42 | 176.78 | 212.13 | 119.50 |
| 2022/10 | 66.69 | 33.35 | 66.69 | 100.04 | 133.39 | 166.73 | 200.08 | 84.70 |
| 2022/09 | 66.69 | 33.35 | 66.69 | 100.04 | 133.39 | 166.73 | 200.08 | 82.70 |
| 2022/08 | 66.64 | 33.32 | 66.64 | 99.97 | 133.29 | 166.61 | 199.93 | 97.30 |
| 2022/07 | 67.78 | 33.89 | 67.78 | 101.67 | 135.56 | 169.44 | 203.33 | 91.50 |
| 2022/06 | 67.54 | 33.77 | 67.54 | 101.31 | 135.08 | 168.85 | 202.62 | 85.10 |
| 2022/05 | 67.63 | 33.81 | 67.63 | 101.44 | 135.26 | 169.07 | 202.88 | 105.50 |
| 2022/04 | 63.97 | 31.99 | 63.97 | 95.96 | 127.94 | 159.93 | 191.91 | 90.20 |
| 2022/03 | 64.15 | 32.08 | 64.15 | 96.23 | 128.30 | 160.38 | 192.45 | 102.00 |
| 2022/02 | 61.99 | 30.99 | 61.99 | 92.98 | 123.98 | 154.97 | 185.96 | 106.00 |
| 2022/01 | 61.92 | 30.96 | 61.92 | 92.88 | 123.84 | 154.80 | 185.76 | 106.50 |
| 2021/12 | 61.97 | 30.98 | 61.97 | 92.95 | 123.94 | 154.92 | 185.90 | 116.50 |
| 2021/11 | 62.01 | 31.01 | 62.01 | 93.02 | 124.02 | 155.03 | 186.03 | 111.00 |
| 2021/10 | 60.09 | 30.05 | 60.09 | 90.14 | 120.19 | 150.23 | 180.28 | 128.00 |
| 2021/09 | 59.90 | 29.95 | 59.90 | 89.85 | 119.80 | 149.75 | 179.70 | 121.00 |
| 2021/08 | 59.88 | 29.94 | 59.88 | 89.82 | 119.76 | 149.70 | 179.64 | 148.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
