居易
6216 成交量僅含一般交易、盤後定價交易22.20
0.35 1.6%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 692 | -2 | 10 | 0 | 1.45 | -- | -- | 21.85 | 0.23 | 267 |
| 07/17 | 694 | -29 | 10 | 9 | 1.44 | -- | -- | 21.8 | -3.54 | 325 |
| 07/16 | 723 | 5 | 1 | 0 | 0.14 | -- | -- | 22.6 | -0.22 | 118 |
| 07/15 | 718 | 1 | 1 | 0 | 0.14 | -- | -- | 22.65 | 0.89 | 144 |
| 07/14 | 717 | -9 | 1 | 0 | 0.14 | -- | -- | 22.45 | -0.44 | 234 |
| 07/13 | 726 | 3 | 1 | 0 | 0.14 | -- | -- | 22.55 | -2.59 | 234 |
| 07/09 | 723 | 4 | 1 | 0 | 0.14 | -- | -- | 23.15 | 0.65 | 163 |
| 07/08 | 719 | 3 | 1 | 0 | 0.14 | -- | -- | 23 | 0.22 | 174 |
| 07/07 | 716 | -2 | 1 | 0 | 0.14 | -- | -- | 22.95 | -1.29 | 220 |
| 07/06 | 718 | 21 | 1 | 0 | 0.14 | -- | -- | 23.25 | 0.22 | 197 |
| 07/03 | 697 | 2 | 1 | 0 | 0.14 | -- | -- | 23.2 | 1.98 | 221 |
| 07/02 | 695 | 11 | 1 | 0 | 0.14 | -- | -- | 22.75 | 0.44 | 124 |
| 07/01 | 684 | 11 | 1 | 0 | 0.15 | -- | -- | 22.65 | -0.22 | 234 |
| 06/30 | 673 | -8 | 1 | 0 | 0.15 | -- | -- | 22.7 | 0.89 | 87 |
| 06/29 | 681 | 0 | 1 | 0 | 0.15 | -- | -- | 22.5 | 1.58 | 151 |
| 06/26 | 681 | 2 | 1 | 0 | 0.15 | -- | -- | 22.15 | -4.73 | 311 |
| 06/25 | 679 | 20 | 1 | 0 | 0.15 | -- | -- | 23.25 | 0.22 | 134 |
| 06/24 | 659 | 11 | 1 | 0 | 0.15 | -- | -- | 23.2 | 1.75 | 417 |
| 06/23 | 648 | 2 | 1 | 0 | 0.15 | -- | -- | 22.8 | -2.15 | 306 |
| 06/22 | 646 | -10 | 1 | 0 | 0.15 | -- | -- | 23.3 | 0.43 | 187 |
| 06/18 | 656 | 16 | 1 | 0 | 0.15 | -- | -- | 23.2 | 1.09 | 418 |
| 06/17 | 640 | -6 | 1 | 0 | 0.16 | -- | -- | 22.95 | 0.88 | 139 |
| 06/16 | 646 | 2 | 1 | 0 | 0.15 | -- | -- | 22.75 | -0.66 | 166 |
| 06/15 | 644 | -8 | 1 | 0 | 0.16 | -- | -- | 22.9 | 0.88 | 419 |
| 06/12 | 652 | 19 | 1 | 0 | 0.15 | -- | -- | 22.7 | 1.34 | 566 |
| 06/11 | 633 | -31 | 1 | 0 | 0.16 | -- | -- | 22.4 | 0.00 | 296 |
| 06/10 | 664 | -4 | 1 | 0 | 0.15 | -- | -- | 22.4 | -1.97 | 341 |
| 06/09 | 668 | -1 | 1 | 0 | 0.15 | -- | -- | 22.85 | 0.00 | 167 |
| 06/08 | 669 | -19 | 1 | 0 | 0.15 | -- | -- | 22.85 | -3.18 | 209 |
| 06/05 | 688 | 0 | 1 | 0 | 0.15 | -- | -- | 23.6 | -0.63 | 352 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 692 | 24,324 | 2.84 | 10 | 24,324 | 0.04 | 21.85 | 0.23 | 267 |
| 07/17 | 694 | 24,324 | 2.85 | 10 | 24,324 | 0.04 | 21.8 | -3.54 | 325 |
| 07/16 | 723 | 24,324 | 2.97 | 1 | 24,324 | 0.00 | 22.6 | -0.22 | 118 |
| 07/15 | 718 | 24,324 | 2.95 | 1 | 24,324 | 0.00 | 22.65 | 0.89 | 144 |
| 07/14 | 717 | 24,324 | 2.95 | 1 | 24,324 | 0.00 | 22.45 | -0.44 | 234 |
| 07/13 | 726 | 24,324 | 2.98 | 1 | 24,324 | 0.00 | 22.55 | -2.59 | 234 |
| 07/09 | 723 | 24,324 | 2.97 | 1 | 24,324 | 0.00 | 23.15 | 0.65 | 163 |
| 07/08 | 719 | 24,324 | 2.96 | 1 | 24,324 | 0.00 | 23 | 0.22 | 174 |
| 07/07 | 716 | 24,324 | 2.94 | 1 | 24,324 | 0.00 | 22.95 | -1.29 | 220 |
| 07/06 | 718 | 24,324 | 2.95 | 1 | 24,324 | 0.00 | 23.25 | 0.22 | 197 |
| 07/03 | 697 | 24,324 | 2.87 | 1 | 24,324 | 0.00 | 23.2 | 1.98 | 221 |
| 07/02 | 695 | 24,324 | 2.86 | 1 | 24,324 | 0.00 | 22.75 | 0.44 | 124 |
| 07/01 | 684 | 24,324 | 2.81 | 1 | 24,324 | 0.00 | 22.65 | -0.22 | 234 |
| 06/30 | 673 | 24,324 | 2.77 | 1 | 24,324 | 0.00 | 22.7 | 0.89 | 87 |
| 06/29 | 681 | 24,324 | 2.80 | 1 | 24,324 | 0.00 | 22.5 | 1.58 | 151 |
| 06/26 | 681 | 24,324 | 2.80 | 1 | 24,324 | 0.00 | 22.15 | -4.73 | 311 |
| 06/25 | 679 | 24,324 | 2.79 | 1 | 24,324 | 0.00 | 23.25 | 0.22 | 134 |
| 06/24 | 659 | 24,324 | 2.71 | 1 | 24,324 | 0.00 | 23.2 | 1.75 | 417 |
| 06/23 | 648 | 24,324 | 2.66 | 1 | 24,324 | 0.00 | 22.8 | -2.15 | 306 |
| 06/22 | 646 | 24,324 | 2.66 | 1 | 24,324 | 0.00 | 23.3 | 0.43 | 187 |
| 06/18 | 656 | 24,324 | 2.70 | 1 | 24,324 | 0.00 | 23.2 | 1.09 | 418 |
| 06/17 | 640 | 24,324 | 2.63 | 1 | 24,324 | 0.00 | 22.95 | 0.88 | 139 |
| 06/16 | 646 | 24,324 | 2.66 | 1 | 24,324 | 0.00 | 22.75 | -0.66 | 166 |
| 06/15 | 644 | 24,324 | 2.65 | 1 | 24,324 | 0.00 | 22.9 | 0.88 | 419 |
| 06/12 | 652 | 24,324 | 2.68 | 1 | 24,324 | 0.00 | 22.7 | 1.34 | 566 |
| 06/11 | 633 | 24,324 | 2.60 | 1 | 24,324 | 0.00 | 22.4 | 0.00 | 296 |
| 06/10 | 664 | 24,324 | 2.73 | 1 | 24,324 | 0.00 | 22.4 | -1.97 | 341 |
| 06/09 | 668 | 24,324 | 2.75 | 1 | 24,324 | 0.00 | 22.85 | 0.00 | 167 |
| 06/08 | 669 | 24,324 | 2.75 | 1 | 24,324 | 0.00 | 22.85 | -3.18 | 209 |
| 06/05 | 688 | 24,324 | 2.83 | 1 | 24,324 | 0.00 | 23.6 | -0.63 | 352 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 32 | 1,391 | 32 | 69.92 | 21.85 | 0.23 | 267 |
| 07/17 | 34 | 1,359 | 34 | 74.12 | 21.8 | -3.54 | 325 |
| 07/16 | -- | 1,325 | -- | -- | 22.6 | -0.22 | 118 |
| 07/15 | 9 | 1,325 | 9 | 20.38 | 22.65 | 0.89 | 144 |
| 07/14 | 29 | 1,316 | 29 | 65.1 | 22.45 | -0.44 | 234 |
| 07/13 | 36 | 1,287 | 35 | 78.93 | 22.55 | -2.59 | 234 |
| 07/09 | 5 | 1,252 | 5 | 11.58 | 23.15 | 0.65 | 163 |
| 07/08 | 18 | 1,247 | 18 | 41.4 | 23 | 0.22 | 174 |
| 07/07 | -- | 1,229 | -- | -- | 22.95 | -1.29 | 220 |
| 07/06 | 2 | 1,229 | 2 | 4.65 | 23.25 | 0.22 | 197 |
| 07/03 | 2 | 1,227 | 2 | 4.64 | 23.2 | 1.98 | 221 |
| 07/02 | 1 | 1,225 | -5 | -11.38 | 22.75 | 0.44 | 124 |
| 07/01 | 11 | 1,230 | 11 | 24.92 | 22.65 | -0.22 | 234 |
| 06/30 | -- | 1,219 | -- | -- | 22.7 | 0.89 | 87 |
| 06/29 | 12 | 1,219 | 12 | 27 | 22.5 | 1.58 | 151 |
| 06/26 | 23 | 1,207 | 23 | 50.95 | 22.15 | -4.73 | 311 |
| 06/25 | 5 | 1,184 | 5 | 11.63 | 23.25 | 0.22 | 134 |
| 06/24 | -- | 1,179 | -3 | -6.96 | 23.2 | 1.75 | 417 |
| 06/23 | 7 | 1,182 | 7 | 15.96 | 22.8 | -2.15 | 306 |
| 06/22 | 2 | 1,175 | -7 | -16.31 | 23.3 | 0.43 | 187 |
| 06/18 | -- | 1,182 | -2 | -4.64 | 23.2 | 1.09 | 418 |
| 06/17 | 5 | 1,184 | 5 | 11.48 | 22.95 | 0.88 | 139 |
| 06/16 | -- | 1,179 | -- | -- | 22.75 | -0.66 | 166 |
| 06/15 | -- | 1,179 | -5 | -11.45 | 22.9 | 0.88 | 419 |
| 06/12 | -- | 1,184 | -1 | -2.27 | 22.7 | 1.34 | 566 |
| 06/11 | 4 | 1,185 | 4 | 8.96 | 22.4 | 0.00 | 296 |
| 06/10 | 1 | 1,181 | -5 | -11.2 | 22.4 | -1.97 | 341 |
| 06/09 | 8 | 1,186 | 2 | 4.57 | 22.85 | 0.00 | 167 |
| 06/08 | 7 | 1,184 | 7 | 16 | 22.85 | -3.18 | 209 |
| 06/05 | 7 | 1,177 | -5 | -11.8 | 23.6 | -0.63 | 352 |
