今國光
6209 成交量僅含一般交易、盤後定價交易80.00
4.10 5.4%今國光(6209)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/11/13 | **** | 81.16 | **** | 80.43 | **** | **** |
| 2026/11/12 | **** | 79.23 | **** | 79.34 | **** | **** |
| 2026/11/11 | **** | 75.72 | **** | 76.54 | **** | **** |
| 2026/11/10 | **** | 75.51 | **** | 76.86 | **** | **** |
| 2026/11/09 | **** | 69.49 | **** | 69.84 | **** | **** |
| 2026/11/06 | **** | 65.02 | **** | 64.58 | **** | **** |
| 2026/11/05 | **** | 72.25 | **** | 73.23 | **** | **** |
| 2026/11/04 | **** | 76.43 | **** | 76.11 | **** | **** |
| 2026/11/03 | **** | 79.46 | **** | 79.83 | **** | **** |
| 2026/11/02 | **** | 84.93 | **** | 84.82 | **** | **** |
| 2026/10/30 | **** | 88.27 | **** | 88.35 | **** | **** |
| 2026/10/29 | **** | 95.45 | **** | 95.67 | **** | **** |
| 2026/10/28 | **** | 99.07 | **** | 97.88 | **** | **** |
| 2026/10/27 | **** | 97.55 | **** | 98.77 | **** | **** |
| 2026/10/22 | **** | 102.78 | **** | 105.23 | **** | **** |
| 2026/10/21 | **** | 113.71 | **** | 114.51 | **** | **** |
| 2026/10/20 | **** | 105.78 | **** | 104.97 | **** | **** |
| 2026/10/19 | **** | 100.2 | **** | 99 | **** | **** |
| 2026/10/16 | **** | 99.47 | **** | 96.37 | **** | **** |
| 2026/10/15 | **** | 94.28 | **** | 91.26 | **** | **** |
| 2026/10/14 | **** | 89.54 | **** | 90.4 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
