今國光
6209 成交量僅含一般交易、盤後定價交易69.70
-0.90 -1.27%來看看今天全站最強的持股績效是什麼組合吧!單日+54.03%!「點我」查看!(盤中即時更新)
今國光(6209)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 70.09 | **** | 70.33 | **** | **** |
| 2026/08/13 | **** | 71.39 | **** | 71.81 | **** | **** |
| 2026/08/12 | **** | 75.9 | **** | 76.15 | **** | **** |
| 2026/08/11 | **** | 75.04 | **** | 74.51 | **** | **** |
| 2026/08/10 | **** | 74.53 | **** | 74.92 | **** | **** |
| 2026/08/07 | **** | 74.82 | **** | 75.84 | **** | **** |
| 2026/08/06 | **** | 73.62 | **** | 72.01 | **** | **** |
| 2026/08/05 | **** | 71.66 | **** | 71.78 | **** | **** |
| 2026/08/04 | **** | 69.01 | **** | 69.56 | **** | **** |
| 2026/08/03 | **** | 68.17 | **** | 66.1 | **** | **** |
| 2026/07/31 | **** | 62.5 | **** | 62.07 | **** | **** |
| 2026/07/30 | **** | 58.54 | **** | 64.28 | **** | **** |
| 2026/07/29 | **** | 63.01 | **** | 64.89 | **** | **** |
| 2026/07/28 | **** | 64.41 | **** | 66.51 | **** | **** |
| 2026/07/27 | **** | 70.12 | **** | 70.59 | **** | **** |
| 2026/07/24 | **** | 68.04 | **** | 69.23 | **** | **** |
| 2026/07/23 | **** | 71.94 | **** | 71.72 | **** | **** |
| 2026/07/22 | **** | 70.24 | **** | 70.5 | **** | **** |
| 2026/07/21 | **** | 67.06 | **** | 66.46 | **** | **** |
| 2026/07/20 | **** | 65.17 | **** | 65.45 | **** | **** |
| 2026/07/17 | **** | 70.62 | **** | 71.14 | **** | **** |
| 2026/07/16 | **** | 78.03 | **** | 77.54 | **** | **** |
| 2026/07/15 | **** | 78.3 | **** | 78.94 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
