艾華
6204 成交量僅含一般交易、盤後定價交易87.60
4.30 5.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.6%！「點我」查看！(盤中即時更新)
艾華(6204)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 85.58 | **** | 83.3 | **** | **** |
| 2026/08/20 | **** | 83.67 | **** | 83.43 | **** | **** |
| 2026/08/19 | **** | 82.51 | **** | 81.51 | **** | **** |
| 2026/08/18 | **** | 79.33 | **** | 79.55 | **** | **** |
| 2026/08/17 | **** | 80.73 | **** | 81.09 | **** | **** |
| 2026/08/14 | **** | 82.5 | **** | 83.62 | **** | **** |
| 2026/08/13 | **** | 87.38 | **** | 87.63 | **** | **** |
| 2026/08/12 | **** | 84.15 | **** | 83.4 | **** | **** |
| 2026/08/11 | **** | 80.98 | **** | 81.33 | **** | **** |
| 2026/08/10 | **** | 80.75 | **** | 78.85 | **** | **** |
| 2026/08/07 | **** | 78.32 | **** | 77.06 | **** | **** |
| 2026/08/06 | **** | 76.34 | **** | 75.18 | **** | **** |
| 2026/08/05 | **** | 76.47 | **** | 76.66 | **** | **** |
| 2026/08/04 | **** | 70.37 | **** | 68.98 | **** | **** |
| 2026/08/03 | **** | 67.68 | **** | 67.6 | **** | **** |
| 2026/07/31 | **** | 65.01 | **** | 65.07 | **** | **** |
| 2026/07/30 | **** | 62.45 | **** | 63.01 | **** | **** |
| 2026/07/29 | **** | 63.37 | **** | 65.48 | **** | **** |
| 2026/07/28 | **** | 67.16 | **** | 67.94 | **** | **** |
| 2026/07/27 | **** | 69.83 | **** | 70.74 | **** | **** |
| 2026/07/24 | **** | 71.21 | **** | 72.4 | **** | **** |
| 2026/07/23 | **** | 73.94 | **** | 74.28 | **** | **** |
| 2026/07/22 | **** | 76.55 | **** | 77.54 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
