艾華
6204 成交量僅含一般交易、盤後定價交易122.00
-3.00 -2.4%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 15.56 | 7.78 | 15.56 | 23.34 | 31.12 | 38.90 | 46.68 | 122.00 |
| 2026/06 | 15.56 | 7.78 | 15.56 | 23.34 | 31.13 | 38.91 | 46.69 | 124.50 |
| 2026/05 | 15.58 | 7.79 | 15.58 | 23.37 | 31.16 | 38.94 | 46.73 | 93.00 |
| 2026/04 | 15.58 | 7.79 | 15.58 | 23.37 | 31.15 | 38.94 | 46.73 | 71.50 |
| 2026/03 | 15.55 | 7.77 | 15.55 | 23.32 | 31.10 | 38.87 | 46.65 | 58.00 |
| 2026/02 | 15.17 | 7.59 | 15.17 | 22.76 | 30.35 | 37.93 | 45.52 | 70.10 |
| 2026/01 | 15.15 | 7.57 | 15.15 | 22.72 | 30.29 | 37.86 | 45.44 | 73.00 |
| 2025/12 | 15.16 | 7.58 | 15.16 | 22.74 | 30.33 | 37.91 | 45.49 | 79.00 |
| 2025/11 | 15.17 | 7.58 | 15.17 | 22.75 | 30.33 | 37.92 | 45.50 | 77.50 |
| 2025/10 | 14.50 | 7.25 | 14.50 | 21.75 | 29.00 | 36.25 | 43.50 | 81.20 |
| 2025/09 | 14.50 | 7.25 | 14.50 | 21.76 | 29.01 | 36.26 | 43.51 | 67.30 |
| 2025/08 | 14.50 | 7.25 | 14.50 | 21.75 | 29.00 | 36.25 | 43.50 | 58.00 |
| 2025/07 | 14.93 | 7.47 | 14.93 | 22.40 | 29.87 | 37.33 | 44.80 | 56.30 |
| 2025/06 | 14.93 | 7.46 | 14.93 | 22.39 | 29.85 | 37.32 | 44.78 | 60.60 |
| 2025/05 | 14.94 | 7.47 | 14.94 | 22.42 | 29.89 | 37.36 | 44.83 | 66.50 |
| 2025/04 | 14.80 | 7.40 | 14.80 | 22.20 | 29.61 | 37.01 | 44.41 | 60.10 |
| 2025/03 | 14.83 | 7.41 | 14.83 | 22.24 | 29.66 | 37.07 | 44.48 | 55.90 |
| 2025/02 | 14.34 | 7.17 | 14.34 | 21.51 | 28.69 | 35.86 | 43.03 | 67.70 |
| 2025/01 | 14.35 | 7.18 | 14.35 | 21.53 | 28.70 | 35.88 | 43.05 | 56.40 |
| 2024/12 | 14.34 | 7.17 | 14.34 | 21.50 | 28.67 | 35.84 | 43.01 | 57.20 |
| 2024/11 | 14.33 | 7.16 | 14.33 | 21.49 | 28.66 | 35.82 | 42.98 | 72.50 |
| 2024/10 | 13.92 | 6.96 | 13.92 | 20.88 | 27.84 | 34.80 | 41.76 | 92.30 |
| 2024/09 | 13.91 | 6.96 | 13.91 | 20.87 | 27.83 | 34.78 | 41.74 | 96.00 |
| 2024/08 | 13.92 | 6.96 | 13.92 | 20.87 | 27.83 | 34.79 | 41.75 | 115.50 |
| 2024/07 | 13.43 | 6.71 | 13.43 | 20.14 | 26.85 | 33.57 | 40.28 | 134.00 |
| 2024/06 | 13.44 | 6.72 | 13.44 | 20.15 | 26.87 | 33.59 | 40.31 | 136.50 |
| 2024/05 | 13.43 | 6.71 | 13.43 | 20.14 | 26.86 | 33.57 | 40.28 | 152.00 |
| 2024/04 | 13.89 | 6.94 | 13.89 | 20.83 | 27.78 | 34.72 | 41.67 | 127.50 |
| 2024/03 | 13.89 | 6.94 | 13.89 | 20.83 | 27.78 | 34.72 | 41.67 | 145.00 |
| 2024/02 | 13.41 | 6.70 | 13.41 | 20.11 | 26.81 | 33.51 | 40.22 | 148.00 |
| 2024/01 | 13.40 | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 | 40.20 | 126.50 |
| 2023/12 | 13.40 | 6.70 | 13.40 | 20.09 | 26.79 | 33.49 | 40.19 | 136.50 |
| 2023/11 | 13.39 | 6.70 | 13.39 | 20.09 | 26.79 | 33.48 | 40.18 | 120.00 |
| 2023/10 | 27.26 | 13.63 | 27.26 | 40.88 | 54.51 | 68.14 | 81.77 | 72.50 |
| 2023/09 | 29.16 | 14.58 | 29.16 | 43.73 | 58.31 | 72.89 | 87.47 | 69.10 |
| 2023/08 | 29.22 | 14.61 | 29.22 | 43.83 | 58.44 | 73.05 | 87.66 | 56.10 |
| 2023/07 | 12.49 | 6.25 | 12.49 | 18.74 | 24.98 | 31.23 | 37.47 | 63.70 |
| 2023/06 | 12.47 | 6.24 | 12.47 | 18.71 | 24.95 | 31.18 | 37.42 | 58.50 |
| 2023/05 | 12.47 | 6.24 | 12.47 | 18.71 | 24.94 | 31.18 | 37.42 | 56.00 |
| 2023/04 | 13.96 | 6.98 | 13.96 | 20.93 | 27.91 | 34.89 | 41.87 | 57.50 |
| 2023/03 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.90 | 41.88 | 56.40 |
| 2023/02 | 13.90 | 6.95 | 13.90 | 20.85 | 27.80 | 34.75 | 41.70 | 55.60 |
| 2023/01 | 13.92 | 6.96 | 13.92 | 20.88 | 27.84 | 34.80 | 41.76 | 56.10 |
| 2022/12 | 13.92 | 6.96 | 13.92 | 20.88 | 27.84 | 34.80 | 41.76 | 58.60 |
| 2022/11 | 13.91 | 6.96 | 13.91 | 20.87 | 27.83 | 34.79 | 41.74 | 58.30 |
| 2022/10 | 15.51 | 7.76 | 15.51 | 23.27 | 31.02 | 38.78 | 46.54 | 49.95 |
| 2022/09 | 15.49 | 7.74 | 15.49 | 23.23 | 30.97 | 38.71 | 46.46 | 47.85 |
| 2022/08 | 15.50 | 7.75 | 15.50 | 23.25 | 31.00 | 38.75 | 46.50 | 54.10 |
| 2022/07 | 15.24 | 7.62 | 15.24 | 22.85 | 30.47 | 38.09 | 45.71 | 55.00 |
| 2022/06 | 15.22 | 7.61 | 15.22 | 22.83 | 30.44 | 38.05 | 45.66 | 48.10 |
| 2022/05 | 15.23 | 7.61 | 15.23 | 22.84 | 30.46 | 38.07 | 45.69 | 59.70 |
| 2022/04 | 19.93 | 9.97 | 19.93 | 29.90 | 39.86 | 49.83 | 59.79 | 58.00 |
| 2022/03 | 19.94 | 9.97 | 19.94 | 29.91 | 39.88 | 49.85 | 59.82 | 65.40 |
| 2022/02 | 19.66 | 9.83 | 19.66 | 29.49 | 39.32 | 49.15 | 58.97 | 69.00 |
| 2022/01 | 19.65 | 9.83 | 19.65 | 29.48 | 39.30 | 49.13 | 58.96 | 67.80 |
| 2021/12 | 19.70 | 9.85 | 19.70 | 29.55 | 39.40 | 49.25 | 59.10 | 71.90 |
| 2021/11 | 19.68 | 9.84 | 19.68 | 29.52 | 39.36 | 49.20 | 59.05 | 74.20 |
| 2021/10 | 33.66 | 16.83 | 33.66 | 50.49 | 67.33 | 84.16 | 100.99 | 91.90 |
| 2021/09 | 33.66 | 16.83 | 33.66 | 50.48 | 67.31 | 84.14 | 100.97 | 93.90 |
| 2021/08 | 33.64 | 16.82 | 33.64 | 50.46 | 67.28 | 84.10 | 100.92 | 95.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。