海韻電
6203 成交量僅含一般交易、盤後定價交易65.60
0.80 1.23%這個持股組合居然單日+57.16%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
海韻電(6203)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 65.52 | **** | 65.7 | **** | **** |
| 2026/07/20 | **** | 64.31 | **** | 64.12 | **** | **** |
| 2026/07/17 | **** | 64.54 | **** | 64.53 | **** | **** |
| 2026/07/16 | **** | 65.23 | **** | 65.33 | **** | **** |
| 2026/07/15 | **** | 65.7 | **** | 65.8 | **** | **** |
| 2026/07/14 | **** | 65.26 | **** | 65.51 | **** | **** |
| 2026/07/13 | **** | 65.8 | **** | 65.74 | **** | **** |
| 2026/07/09 | **** | -- | **** | 67.26 | **** | **** |
| 2026/07/08 | **** | 66.83 | **** | 66.95 | **** | **** |
| 2026/07/07 | **** | 67.49 | **** | 68.17 | **** | **** |
| 2026/07/06 | **** | 69.34 | **** | 69.18 | **** | **** |
| 2026/07/03 | **** | 68.2 | **** | 68.04 | **** | **** |
| 2026/07/02 | **** | 66.92 | **** | -- | **** | **** |
| 2026/07/01 | **** | -- | **** | 66.11 | **** | **** |
| 2026/06/30 | **** | -- | **** | 65.45 | **** | **** |
| 2026/06/29 | **** | 65.63 | **** | 65.55 | **** | **** |
| 2026/06/26 | **** | 65.9 | **** | 66.21 | **** | **** |
| 2026/06/25 | **** | 67.25 | **** | 67.34 | **** | **** |
| 2026/06/24 | **** | 67.08 | **** | 67.34 | **** | **** |
| 2026/06/23 | **** | 67.3 | **** | 67.79 | **** | **** |
| 2026/06/22 | **** | 68.01 | **** | 67.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料