海韻電
6203 成交量僅含一般交易、盤後定價交易67.50
0.60 0.9%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.47 | 19.74 | 39.47 | 59.21 | 78.95 | 98.68 | 118.42 | 67.50 |
| 2026/05 | 39.06 | 19.53 | 39.06 | 58.59 | 78.12 | 97.65 | 117.18 | 70.70 |
| 2026/04 | 37.72 | 18.86 | 37.72 | 56.58 | 75.44 | 94.30 | 113.16 | 64.50 |
| 2026/03 | 37.78 | 18.89 | 37.78 | 56.67 | 75.56 | 94.44 | 113.33 | 64.60 |
| 2026/02 | 35.41 | 17.71 | 35.41 | 53.12 | 70.82 | 88.53 | 106.24 | 68.70 |
| 2026/01 | 35.41 | 17.70 | 35.41 | 53.11 | 70.82 | 88.52 | 106.23 | 64.80 |
| 2025/12 | 35.42 | 17.71 | 35.42 | 53.13 | 70.83 | 88.54 | 106.25 | 68.00 |
| 2025/11 | 35.45 | 17.73 | 35.45 | 53.18 | 70.90 | 88.63 | 106.35 | 82.60 |
| 2025/10 | 33.01 | 16.51 | 33.01 | 49.52 | 66.03 | 82.54 | 99.04 | 69.00 |
| 2025/09 | 32.90 | 16.45 | 32.90 | 49.35 | 65.80 | 82.25 | 98.70 | 63.50 |
| 2025/08 | 32.91 | 16.46 | 32.91 | 49.37 | 65.82 | 82.28 | 98.73 | 70.10 |
| 2025/07 | 37.58 | 18.79 | 37.58 | 56.36 | 75.15 | 93.94 | 112.73 | 74.40 |
| 2025/06 | 37.62 | 18.81 | 37.62 | 56.42 | 75.23 | 94.04 | 112.85 | 72.60 |
| 2025/05 | 37.61 | 18.81 | 37.61 | 56.42 | 75.22 | 94.03 | 112.84 | 75.60 |
| 2025/04 | 35.73 | 17.87 | 35.73 | 53.60 | 71.46 | 89.33 | 107.19 | 63.60 |
| 2025/03 | 35.68 | 17.84 | 35.68 | 53.52 | 71.36 | 89.20 | 107.05 | 78.50 |
| 2025/02 | 34.87 | 17.43 | 34.87 | 52.30 | 69.74 | 87.17 | 104.61 | 79.50 |
| 2025/01 | 34.92 | 17.46 | 34.92 | 52.38 | 69.85 | 87.31 | 104.77 | 68.10 |
| 2024/12 | 34.83 | 17.41 | 34.83 | 52.24 | 69.65 | 87.06 | 104.48 | 70.00 |
| 2024/11 | 34.83 | 17.41 | 34.83 | 52.24 | 69.66 | 87.07 | 104.48 | 60.60 |
| 2024/10 | 35.05 | 17.53 | 35.05 | 52.58 | 70.11 | 87.64 | 105.16 | 64.50 |
| 2024/09 | 35.04 | 17.52 | 35.04 | 52.57 | 70.09 | 87.61 | 105.13 | 79.90 |
| 2024/08 | 35.05 | 17.52 | 35.05 | 52.57 | 70.09 | 87.62 | 105.14 | 75.00 |
| 2024/07 | 39.14 | 19.57 | 39.14 | 58.71 | 78.28 | 97.85 | 117.42 | 81.80 |
| 2024/06 | 39.10 | 19.55 | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 | 86.80 |
| 2024/05 | 39.05 | 19.53 | 39.05 | 58.58 | 78.11 | 97.64 | 117.16 | 86.70 |
| 2024/04 | 37.14 | 18.57 | 37.14 | 55.71 | 74.29 | 92.86 | 111.43 | 83.20 |
| 2024/03 | 37.13 | 18.57 | 37.13 | 55.70 | 74.26 | 92.83 | 111.39 | 88.00 |
| 2024/02 | 37.10 | 18.55 | 37.10 | 55.66 | 74.21 | 92.76 | 111.31 | 96.10 |
| 2024/01 | 37.18 | 18.59 | 37.18 | 55.77 | 74.35 | 92.94 | 111.53 | 92.20 |
| 2023/12 | 37.14 | 18.57 | 37.14 | 55.71 | 74.29 | 92.86 | 111.43 | 98.80 |
| 2023/11 | 37.12 | 18.56 | 37.12 | 55.68 | 74.24 | 92.80 | 111.36 | 92.80 |
| 2023/10 | 31.75 | 15.88 | 31.75 | 47.63 | 63.51 | 79.39 | 95.26 | 90.50 |
| 2023/09 | 33.08 | 16.54 | 33.08 | 49.62 | 66.16 | 82.70 | 99.24 | 95.60 |
| 2023/08 | 33.06 | 16.53 | 33.06 | 49.58 | 66.11 | 82.64 | 99.17 | 99.50 |
| 2023/07 | 34.68 | 17.34 | 34.68 | 52.02 | 69.36 | 86.70 | 104.04 | 103.00 |
| 2023/06 | 34.67 | 17.33 | 34.67 | 52.00 | 69.33 | 86.67 | 104.00 | 104.00 |
| 2023/05 | 34.73 | 17.36 | 34.73 | 52.09 | 69.45 | 86.82 | 104.18 | 88.90 |
| 2023/04 | 33.02 | 16.51 | 33.02 | 49.53 | 66.04 | 82.55 | 99.06 | 70.00 |
| 2023/03 | 33.07 | 16.54 | 33.07 | 49.61 | 66.15 | 82.68 | 99.22 | 63.50 |
| 2023/02 | 32.27 | 16.14 | 32.27 | 48.41 | 64.55 | 80.68 | 96.82 | 56.80 |
| 2023/01 | 32.20 | 16.10 | 32.20 | 48.29 | 64.39 | 80.49 | 96.59 | 52.80 |
| 2022/12 | 32.19 | 16.09 | 32.19 | 48.28 | 64.38 | 80.47 | 96.56 | 51.50 |
| 2022/11 | 32.26 | 16.13 | 32.26 | 48.39 | 64.52 | 80.65 | 96.77 | 50.00 |
| 2022/10 | 30.40 | 15.20 | 30.40 | 45.60 | 60.79 | 75.99 | 91.19 | 45.90 |
| 2022/09 | 30.34 | 15.17 | 30.34 | 45.51 | 60.68 | 75.84 | 91.01 | 44.90 |
| 2022/08 | 30.45 | 15.23 | 30.45 | 45.68 | 60.90 | 76.13 | 91.36 | 60.60 |
| 2022/07 | 34.24 | 17.12 | 34.24 | 51.36 | 68.48 | 85.60 | 102.72 | 54.10 |
| 2022/06 | 34.19 | 17.10 | 34.19 | 51.29 | 68.39 | 85.48 | 102.58 | 53.00 |
| 2022/05 | 34.15 | 17.07 | 34.15 | 51.22 | 68.29 | 85.37 | 102.44 | 56.00 |
| 2022/04 | 32.32 | 16.16 | 32.32 | 48.48 | 64.64 | 80.80 | 96.96 | 54.30 |
| 2022/03 | 32.24 | 16.12 | 32.24 | 48.36 | 64.48 | 80.60 | 96.72 | 61.90 |
| 2022/02 | 30.96 | 15.48 | 30.96 | 46.45 | 61.93 | 77.41 | 92.89 | 70.60 |
| 2022/01 | 30.94 | 15.47 | 30.94 | 46.41 | 61.89 | 77.36 | 92.83 | 75.50 |
| 2021/12 | 30.98 | 15.49 | 30.98 | 46.47 | 61.96 | 77.45 | 92.93 | 85.50 |
| 2021/11 | 30.93 | 15.46 | 30.93 | 46.39 | 61.85 | 77.31 | 92.78 | 83.50 |
| 2021/10 | 32.45 | 16.22 | 32.45 | 48.67 | 64.90 | 81.12 | 97.35 | 79.50 |
| 2021/09 | 32.47 | 16.24 | 32.47 | 48.71 | 64.94 | 81.18 | 97.41 | 82.80 |
| 2021/08 | 32.50 | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 | 97.50 | 96.20 |
| 2021/07 | 29.71 | 14.86 | 29.71 | 44.57 | 59.42 | 74.28 | 89.13 | 102.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
