海韻電
6203 成交量僅含一般交易、盤後定價交易59.90
-0.30 -0.5%這個持股組合居然單日+11.08%！大成鋼(2027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 59.22 | 2.83 | 0.86 | 0.18 | 8.73 |
| 2026/08/14 | 59.22 | 2.83 | 0.86 | 0.18 | 8.73 |
| 2026/08/07 | 59.21 | 2.9 | 0.86 | 0.2 | 8.73 |
| 2026/07/31 | 59.2 | 2.94 | 0.84 | 0.19 | 8.73 |
| 2026/07/24 | 59.2 | 3.06 | 0.83 | 0.2 | 8.73 |
| 2026/07/17 | 59.2 | 2.95 | 0.83 | 0.2 | 8.73 |
| 2026/07/09 | 59.2 | 3.21 | 0.83 | 0.2 | 8.73 |
| 2026/07/03 | 59.2 | 3.15 | 0.83 | 0.2 | 8.73 |
| 2026/06/26 | 59.19 | 2.97 | 0.82 | 0.21 | 8.73 |
| 2026/06/18 | 59.19 | 2.99 | 0.82 | 0.2 | 8.73 |
| 2026/06/12 | 59.16 | 3.07 | 0.82 | 0.2 | 8.73 |
| 2026/06/05 | 59.12 | 3.18 | 0.8 | 0.21 | 8.73 |
| 2026/05/29 | 59.08 | 3.05 | 0.78 | 0.21 | 10.54 |
| 2026/05/22 | 58.92 | 3 | 0.71 | 0.21 | 10.54 |
| 2026/05/15 | 58.28 | 2.95 | 0.44 | 0.22 | 10.54 |
| 2026/05/08 | 58.28 | 3.3 | 0.44 | 0.24 | 10.54 |
| 2026/04/30 | 58.79 | 3.35 | 0.44 | 0.02 | 10.52 |
| 2026/04/24 | 58.78 | 3.33 | 0.44 | 0.02 | 10.52 |
| 2026/04/17 | 58.76 | 4.2 | 0.44 | 0.03 | 10.52 |
| 2026/04/10 | 58.19 | 4.24 | 0.44 | 0.03 | 10.52 |
| 2026/04/02 | 58.15 | 4.43 | 0.44 | 0.03 | 10.52 |
| 2026/03/27 | 58.63 | 4.45 | 0.44 | 0.02 | 10.38 |
| 2026/03/20 | 58.68 | 4.49 | 0.44 | 0.02 | 10.38 |
| 2026/03/13 | 58.69 | 4.57 | 0.44 | 0.02 | 10.38 |
| 2026/03/06 | 58.74 | 4.58 | 0.44 | 0.04 | 10.38 |
| 2026/02/26 | 58.85 | 4.49 | 0.44 | 0.03 | 10.34 |
| 2026/02/11 | 58.86 | 4.67 | 0.44 | 0.03 | 10.34 |
| 2026/02/06 | 58.95 | 4.6 | 0.44 | 0.03 | 10.34 |
| 2026/01/30 | 59.01 | 4.63 | 0.44 | 0.06 | 10.34 |
| 2026/01/23 | 59.01 | 4.85 | 0.44 | 0.06 | 10.34 |
| 2026/01/16 | 59.05 | 4.69 | 0.45 | 0.06 | 10.34 |
| 2026/01/09 | 59.09 | 4.89 | 0.45 | 0.07 | 10.34 |
| 2026/01/02 | 59.8 | 4.94 | 0.47 | 0.06 | 10.34 |
| 2025/12/26 | 59.93 | 5.06 | 0.47 | 0.08 | 10.34 |
| 2025/12/19 | 60.05 | 5.2 | 0.47 | 0.1 | 10.34 |
| 2025/12/12 | 60.33 | 5.51 | 0.47 | 0.11 | 10.34 |
| 2025/12/05 | 60.76 | 6.52 | 0.48 | 0.2 | 10.34 |
| 2025/11/28 | 59.84 | 6.07 | 0.48 | 0.21 | 10.34 |
| 2025/11/21 | 60.76 | 5.84 | 0.48 | 0.14 | 10.34 |
| 2025/11/14 | 58.39 | 4.58 | 0.48 | 0.17 | 10.34 |
| 2025/11/07 | 57.63 | 4.09 | 0.48 | 0.07 | 10.34 |
| 2025/10/31 | 58.14 | 3.36 | 0.48 | 0.05 | 10.34 |
| 2025/10/23 | 58.16 | 3.2 | 0.47 | 0.05 | 10.34 |
| 2025/10/17 | 57.65 | 3.12 | 0.48 | 0.04 | 10.34 |
| 2025/10/09 | 57.71 | 3.16 | 0.48 | 0.04 | 10.34 |
| 2025/10/03 | 57.73 | 3.07 | 0.48 | 0.1 | 10.34 |
| 2025/09/26 | 57.76 | 3.04 | 0.48 | 0.14 | 10.34 |
| 2025/09/19 | 57.79 | 3.11 | 0.48 | 0.13 | 10.34 |
| 2025/09/12 | 57.82 | 3.06 | 0.48 | 0.12 | 10.34 |
| 2025/09/05 | 59.53 | 3.33 | 0.5 | 0.17 | 10.34 |
| 2025/08/29 | 59.59 | 3.79 | 0.5 | 0.17 | 10.34 |
| 2025/08/22 | 59.21 | 3.85 | 0.52 | 0.06 | 10.34 |
| 2025/08/15 | 59.7 | 4.27 | 0.53 | 0.12 | 10.34 |
| 2025/08/08 | 60.28 | 4.84 | 0.54 | 0.12 | 10.34 |
| 2025/08/01 | 60.35 | 4.86 | 0.57 | 0.12 | 10.34 |
| 2025/07/25 | 60.48 | 4.86 | 0.59 | 0.12 | 10.34 |
