廣明
6188 成交量僅含一般交易、盤後定價交易81.20
2.70 3.44%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 8,724 | -32 | 25 | 0 | 0.29 | -- | -- | 81.2 | 3.44 | 1,369 |
| 06/11 | 8,756 | 46 | 25 | 0 | 0.29 | 1 | 0.06 | 78.5 | -1.01 | 1,625 |
| 06/10 | 8,710 | 37 | 25 | 1 | 0.29 | -- | -- | 79.3 | -3.06 | 1,726 |
| 06/09 | 8,673 | -76 | 24 | 4 | 0.28 | -- | -- | 81.8 | 3.02 | 1,601 |
| 06/08 | 8,749 | -135 | 20 | -1 | 0.23 | 5 | 0.19 | 79.4 | -5.59 | 2,628 |
| 06/05 | 8,884 | 111 | 21 | 1 | 0.24 | 1 | 0.04 | 84.1 | -3.00 | 2,294 |
| 06/04 | 8,773 | 21 | 20 | -1 | 0.23 | 3 | 0.09 | 86.7 | -1.70 | 3,353 |
| 06/03 | 8,752 | 57 | 21 | -1 | 0.24 | 2 | 0.05 | 88.2 | 1.26 | 4,072 |
| 06/02 | 8,695 | -58 | 22 | -5 | 0.25 | -- | -- | 87.1 | -0.34 | 3,757 |
| 06/01 | 8,753 | -122 | 27 | -2 | 0.31 | -- | -- | 87.4 | 3.31 | 4,913 |
| 05/29 | 8,875 | -62 | 29 | 2 | 0.33 | -- | -- | 84.6 | 3.42 | 2,601 |
| 05/28 | 8,937 | 111 | 27 | 3 | 0.30 | -- | -- | 81.8 | -2.50 | 2,452 |
| 05/27 | 8,826 | 70 | 24 | -1 | 0.27 | 1 | 0.04 | 83.9 | -1.87 | 2,582 |
| 05/26 | 8,756 | 87 | 25 | 0 | 0.29 | 1 | 0.04 | 85.5 | -0.93 | 2,793 |
| 05/25 | 8,669 | 22 | 25 | 0 | 0.29 | -- | -- | 86.3 | -0.12 | 3,288 |
| 05/22 | 8,647 | -196 | 25 | -63 | 0.29 | 1 | 0.03 | 86.4 | 3.47 | 3,305 |
| 05/21 | 8,843 | -300 | 88 | 0 | 1.00 | -- | -- | 83.5 | 3.47 | 2,545 |
| 05/20 | 9,143 | 144 | 88 | 1 | 0.96 | -- | -- | 80.7 | -1.47 | 2,584 |
| 05/19 | 8,999 | 58 | 87 | 60 | 0.97 | 2 | 0.07 | 81.9 | -4.10 | 3,074 |
| 05/18 | 8,941 | -2 | 27 | -1 | 0.30 | 5 | 0.19 | 85.4 | 1.30 | 2,675 |
| 05/15 | 8,943 | -128 | 28 | 0 | 0.31 | 3 | 0.06 | 84.3 | 1.44 | 5,008 |
| 05/14 | 9,071 | -1 | 28 | -1 | 0.31 | -- | -- | 83.1 | 0.12 | 1,005 |
| 05/13 | 9,072 | 123 | 29 | 10 | 0.32 | -- | -- | 83 | -3.04 | 1,644 |
| 05/12 | 8,949 | -113 | 19 | 6 | 0.21 | -- | -- | 85.6 | 0.94 | 1,628 |
| 05/11 | 9,062 | -42 | 13 | -1 | 0.14 | -- | -- | 84.8 | 1.31 | 1,873 |
| 05/08 | 9,104 | 161 | 14 | -4 | 0.15 | 2 | 0.07 | 83.7 | -3.13 | 2,855 |
| 05/07 | 8,943 | -14 | 18 | 0 | 0.20 | -- | -- | 86.4 | -0.46 | 2,107 |
| 05/06 | 8,957 | 96 | 18 | -7 | 0.20 | -- | -- | 86.8 | -1.92 | 4,072 |
| 05/05 | 8,861 | -208 | 25 | 5 | 0.28 | 2 | 0.05 | 88.5 | 4.36 | 4,435 |
| 05/04 | 9,069 | 75 | 20 | 2 | 0.22 | -- | -- | 84.8 | 1.68 | 3,217 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 8,724 | 69,589 | 12.54 | 25 | 69,589 | 0.04 | 81.2 | 3.44 | 1,369 |
| 06/11 | 8,756 | 69,589 | 12.58 | 25 | 69,589 | 0.04 | 78.5 | -1.01 | 1,625 |
| 06/10 | 8,710 | 69,589 | 12.52 | 25 | 69,589 | 0.04 | 79.3 | -3.06 | 1,726 |
| 06/09 | 8,673 | 69,589 | 12.46 | 24 | 69,589 | 0.03 | 81.8 | 3.02 | 1,601 |
| 06/08 | 8,749 | 69,589 | 12.57 | 20 | 69,589 | 0.03 | 79.4 | -5.59 | 2,628 |
| 06/05 | 8,884 | 69,589 | 12.77 | 21 | 69,589 | 0.03 | 84.1 | -3.00 | 2,294 |
| 06/04 | 8,773 | 69,589 | 12.61 | 20 | 69,589 | 0.03 | 86.7 | -1.70 | 3,353 |
| 06/03 | 8,752 | 69,589 | 12.58 | 21 | 69,589 | 0.03 | 88.2 | 1.26 | 4,072 |
| 06/02 | 8,695 | 69,589 | 12.49 | 22 | 69,589 | 0.03 | 87.1 | -0.34 | 3,757 |
| 06/01 | 8,753 | 69,589 | 12.58 | 27 | 69,589 | 0.04 | 87.4 | 3.31 | 4,913 |
| 05/29 | 8,875 | 69,589 | 12.75 | 29 | 69,589 | 0.04 | 84.6 | 3.42 | 2,601 |
| 05/28 | 8,937 | 69,589 | 12.84 | 27 | 69,589 | 0.04 | 81.8 | -2.50 | 2,452 |
| 05/27 | 8,826 | 69,589 | 12.68 | 24 | 69,589 | 0.03 | 83.9 | -1.87 | 2,582 |
| 05/26 | 8,756 | 69,589 | 12.58 | 25 | 69,589 | 0.04 | 85.5 | -0.93 | 2,793 |
| 05/25 | 8,669 | 69,589 | 12.46 | 25 | 69,589 | 0.04 | 86.3 | -0.12 | 3,288 |
| 05/22 | 8,647 | 69,589 | 12.43 | 25 | 69,589 | 0.04 | 86.4 | 3.47 | 3,305 |
| 05/21 | 8,843 | 69,589 | 12.71 | 88 | 69,589 | 0.13 | 83.5 | 3.47 | 2,545 |
| 05/20 | 9,143 | 69,589 | 13.14 | 88 | 69,589 | 0.13 | 80.7 | -1.47 | 2,584 |
| 05/19 | 8,999 | 69,589 | 12.93 | 87 | 69,589 | 0.13 | 81.9 | -4.10 | 3,074 |
| 05/18 | 8,941 | 69,589 | 12.85 | 27 | 69,589 | 0.04 | 85.4 | 1.30 | 2,675 |
| 05/15 | 8,943 | 69,589 | 12.85 | 28 | 69,589 | 0.04 | 84.3 | 1.44 | 5,008 |
| 05/14 | 9,071 | 69,589 | 13.04 | 28 | 69,589 | 0.04 | 83.1 | 0.12 | 1,005 |
| 05/13 | 9,072 | 69,589 | 13.04 | 29 | 69,589 | 0.04 | 83 | -3.04 | 1,644 |
| 05/12 | 8,949 | 69,589 | 12.86 | 19 | 69,589 | 0.03 | 85.6 | 0.94 | 1,628 |
| 05/11 | 9,062 | 69,589 | 13.02 | 13 | 69,589 | 0.02 | 84.8 | 1.31 | 1,873 |
| 05/08 | 9,104 | 69,589 | 13.08 | 14 | 69,589 | 0.02 | 83.7 | -3.13 | 2,855 |
| 05/07 | 8,943 | 69,589 | 12.85 | 18 | 69,589 | 0.03 | 86.4 | -0.46 | 2,107 |
| 05/06 | 8,957 | 69,589 | 12.87 | 18 | 69,589 | 0.03 | 86.8 | -1.92 | 4,072 |
| 05/05 | 8,861 | 69,589 | 12.73 | 25 | 69,589 | 0.04 | 88.5 | 4.36 | 4,435 |
| 05/04 | 9,069 | 69,589 | 13.03 | 20 | 69,589 | 0.03 | 84.8 | 1.68 | 3,217 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 54 | 14,005 | 54 | 438.48 | 81.2 | 3.44 | 1,369 |
| 06/11 | 650 | 13,951 | 527 | 4,136.95 | 78.5 | -1.01 | 1,625 |
| 06/10 | 352 | 13,424 | 255 | 2,022.15 | 79.3 | -3.06 | 1,726 |
| 06/09 | 146 | 13,169 | 107 | 875.26 | 81.8 | 3.02 | 1,601 |
| 06/08 | 312 | 13,062 | 73 | 579.62 | 79.4 | -5.59 | 2,628 |
| 06/05 | 373 | 12,989 | 188 | 1,581.08 | 84.1 | -3.00 | 2,294 |
| 06/04 | 235 | 12,801 | 151 | 1,309.17 | 86.7 | -1.70 | 3,353 |
| 06/03 | 165 | 12,650 | -644 | -5,680.08 | 88.2 | 1.26 | 4,072 |
| 06/02 | 355 | 13,294 | 138 | 1,201.98 | 87.1 | -0.34 | 3,757 |
| 06/01 | 164 | 13,156 | -750 | -6,555 | 87.4 | 3.31 | 4,913 |
| 05/29 | 50 | 13,906 | -199 | -1,683.54 | 84.6 | 3.42 | 2,601 |
| 05/28 | 509 | 14,105 | -110 | -899.8 | 81.8 | -2.50 | 2,452 |
| 05/27 | 232 | 14,215 | -1,228 | -10,302.92 | 83.9 | -1.87 | 2,582 |
| 05/26 | 123 | 15,443 | -470 | -4,018.5 | 85.5 | -0.93 | 2,793 |
| 05/25 | 31 | 15,913 | -659 | -5,687.17 | 86.3 | -0.12 | 3,288 |
| 05/22 | 69 | 16,572 | -263 | -2,272.32 | 86.4 | 3.47 | 3,305 |
| 05/21 | 30 | 16,835 | -709 | -5,920.15 | 83.5 | 3.47 | 2,545 |
| 05/20 | 305 | 17,544 | 96 | 774.72 | 80.7 | -1.47 | 2,584 |
| 05/19 | 675 | 17,448 | 119 | 974.61 | 81.9 | -4.10 | 3,074 |
| 05/18 | 675 | 17,448 | 119 | 1,016.26 | 85.4 | 1.30 | 2,675 |
| 05/15 | 417 | 17,469 | 142 | 1,197.06 | 84.3 | 1.44 | 5,008 |
| 05/14 | 47 | 17,327 | -489 | -4,063.59 | 83.1 | 0.12 | 1,005 |
| 05/13 | 108 | 17,816 | -545 | -4,523.5 | 83 | -3.04 | 1,644 |
| 05/12 | 21 | 18,361 | 4 | 34.24 | 85.6 | 0.94 | 1,628 |
| 05/11 | 13 | 18,357 | -176 | -1,492.48 | 84.8 | 1.31 | 1,873 |
| 05/08 | 95 | 18,533 | -169 | -1,414.53 | 83.7 | -3.13 | 2,855 |
| 05/07 | 49 | 18,702 | -154 | -1,330.56 | 86.4 | -0.46 | 2,107 |
| 05/06 | 284 | 18,856 | 130 | 1,128.4 | 86.8 | -1.92 | 4,072 |
| 05/05 | 67 | 18,726 | -125 | -1,106.25 | 88.5 | 4.36 | 4,435 |
| 05/04 | 83 | 18,851 | -8 | -67.84 | 84.8 | 1.68 | 3,217 |
