瑞儀
6176 成交量僅含一般交易、盤後定價交易90.00
-0.20 -0.22%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
瑞儀(6176)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 90.17 | **** | 90.01 | **** | **** |
| 2026/06/22 | **** | 90.75 | **** | 91.02 | **** | **** |
| 2026/06/18 | **** | 88 | **** | 88.14 | **** | **** |
| 2026/06/17 | **** | 88.01 | **** | 87.78 | **** | **** |
| 2026/06/16 | **** | 87.31 | **** | 87.25 | **** | **** |
| 2026/06/15 | **** | 89.33 | **** | 89.57 | **** | **** |
| 2026/06/12 | **** | 92.22 | **** | 91.82 | **** | **** |
| 2026/06/11 | **** | 89.68 | **** | 89.57 | **** | **** |
| 2026/06/10 | **** | 90.51 | **** | 89.56 | **** | **** |
| 2026/06/09 | **** | 91.62 | **** | 91.38 | **** | **** |
| 2026/06/08 | **** | 93.72 | **** | 93.04 | **** | **** |
| 2026/06/05 | **** | 99.89 | **** | 99.04 | **** | **** |
| 2026/06/04 | **** | 102.1 | **** | 102.37 | **** | **** |
| 2026/06/03 | **** | 103 | **** | 102.97 | **** | **** |
| 2026/06/02 | **** | 103.33 | **** | 103.67 | **** | **** |
| 2026/06/01 | **** | 104.02 | **** | 103.56 | **** | **** |
| 2026/05/29 | **** | 106.88 | **** | 106.18 | **** | **** |
| 2026/05/28 | **** | 102.86 | **** | 102.96 | **** | **** |
| 2026/05/27 | **** | 102.36 | **** | 103.02 | **** | **** |
| 2026/05/26 | **** | 104.93 | **** | 104.98 | **** | **** |
| 2026/05/25 | **** | 107.34 | **** | 107.67 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
