瑞儀
6176 成交量僅含一般交易、盤後定價交易87.90
-0.30 -0.34%練盤感零壓力!試試台指當沖模擬器。
瑞儀(6176)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 88.07 | **** | 88.14 | **** | **** |
| 2026/06/17 | **** | 87.98 | **** | 87.92 | **** | **** |
| 2026/06/16 | **** | 87.61 | **** | 87.34 | **** | **** |
| 2026/06/15 | **** | 90.88 | **** | 89.68 | **** | **** |
| 2026/06/12 | **** | 91.79 | **** | 91.69 | **** | **** |
| 2026/06/11 | **** | 90.14 | **** | 91.06 | **** | **** |
| 2026/06/10 | **** | 90.18 | **** | 90.16 | **** | **** |
| 2026/06/09 | **** | 91.65 | **** | 91.79 | **** | **** |
| 2026/06/08 | **** | 93.88 | **** | 92.86 | **** | **** |
| 2026/06/05 | **** | 100.15 | **** | 99.2 | **** | **** |
| 2026/06/04 | **** | 102.01 | **** | 101.9 | **** | **** |
| 2026/06/03 | **** | 103.05 | **** | 103.08 | **** | **** |
| 2026/06/02 | **** | 103.27 | **** | 103.36 | **** | **** |
| 2026/06/01 | **** | 103.85 | **** | 103.86 | **** | **** |
| 2026/05/29 | **** | 106.43 | **** | 105.76 | **** | **** |
| 2026/05/28 | **** | 102.71 | **** | 102.31 | **** | **** |
| 2026/05/27 | **** | 102.6 | **** | 102.98 | **** | **** |
| 2026/05/26 | **** | 105.3 | **** | 105.32 | **** | **** |
| 2026/05/25 | **** | 107.78 | **** | 107.27 | **** | **** |
| 2026/05/22 | **** | 106.64 | **** | 106.92 | **** | **** |
| 2026/05/21 | **** | 105.49 | **** | 105.07 | **** | **** |
| 2026/05/20 | **** | 103.32 | **** | 101.78 | **** | **** |
| 2026/05/19 | **** | 102.33 | **** | 102.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料