昱泉
6169 成交量僅含一般交易、盤後定價交易15.40
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 26.44 | 0.25 | 0 | 0 | 1.79 |
| 2026/06/05 | 26.44 | 0.23 | 0 | 0 | 1.79 |
| 2026/05/29 | 26.44 | 0.17 | 0 | 0 | 1.79 |
| 2026/05/22 | 26.44 | 0.16 | 0 | 0 | 1.79 |
| 2026/05/15 | 26.44 | 0.11 | 0 | 0 | 1.79 |
| 2026/05/08 | 26.44 | 0.09 | 0 | 0 | 1.79 |
| 2026/04/30 | 26.44 | 0.21 | 0 | 0 | 1.28 |
| 2026/04/24 | 26.44 | 0.19 | 0 | 0 | 1.28 |
| 2026/04/17 | 26.44 | 0.13 | 0 | 0 | 1.28 |
| 2026/04/10 | 26.44 | 0.18 | 0 | 0 | 1.28 |
| 2026/04/02 | 26.44 | 0.23 | 0 | 0 | 1.28 |
| 2026/03/27 | 26.44 | 0.18 | 0 | 0 | 1.12 |
| 2026/03/20 | 26.44 | 0.22 | 0 | 0 | 1.12 |
| 2026/03/13 | 26.44 | 0.25 | 0 | 0 | 1.12 |
| 2026/03/06 | 26.44 | 0.26 | 0 | 0 | 1.12 |
| 2026/02/26 | 26.44 | 0.28 | 0 | 0 | 0.97 |
| 2026/02/11 | 26.44 | 0.25 | 0 | 0 | 0.97 |
| 2026/02/06 | 26.44 | 0.18 | 0 | 0 | 0.97 |
| 2026/01/30 | 26.44 | 0.25 | 0 | 0 | 0.91 |
| 2026/01/23 | 26.44 | 0.29 | 0 | 0 | 0.91 |
| 2026/01/16 | 26.44 | 0.3 | 0 | 0 | 0.91 |
| 2026/01/09 | 26.44 | 0.26 | 0 | 0 | 0.91 |
| 2026/01/02 | 26.44 | 0.26 | 0 | 0 | 0.91 |
| 2025/12/26 | 26.44 | 0.26 | 0 | 0 | 0.73 |
| 2025/12/19 | 26.44 | 0.27 | 0 | 0 | 0.73 |
| 2025/12/12 | 26.44 | 0.28 | 0 | 0 | 0.73 |
| 2025/12/05 | 26.44 | 0.29 | 0 | 0 | 0.73 |
| 2025/11/28 | 26.44 | 0.27 | 0 | 0 | 0.73 |
| 2025/11/21 | 26.44 | 0.27 | 0 | 0 | 0.73 |
| 2025/11/14 | 26.44 | 0.32 | 0 | 0 | 0.73 |
| 2025/11/07 | 26.44 | 0.35 | 0 | 0 | 0.73 |
| 2025/10/31 | 26.44 | 0.35 | 0 | 0 | 0.64 |
| 2025/10/23 | 26.44 | 0.5 | 0 | 0 | 0.64 |
| 2025/10/17 | 26.44 | 0.5 | 0 | 0 | 0.64 |
| 2025/10/09 | 26.44 | 0.52 | 0 | 0 | 0.64 |
| 2025/10/03 | 26.44 | 0.52 | 0 | 0 | 0.64 |
| 2025/09/26 | 26.44 | 0.52 | 0 | 0 | 0.64 |
| 2025/09/19 | 26.44 | 0.52 | 0 | 0 | 0.64 |
| 2025/09/12 | 26.44 | 0.55 | 0 | 0 | 0.64 |
| 2025/09/05 | 26.44 | 0.55 | 0 | 0 | 0.64 |
| 2025/08/29 | 26.44 | 0.59 | 0 | 0 | 0.39 |
| 2025/08/22 | 26.44 | 0.44 | 0 | 0 | 0.39 |
| 2025/08/15 | 26.44 | 0.63 | 0 | 0 | 0.39 |
| 2025/08/08 | 26.44 | 0.64 | 0 | 0 | 0.39 |
| 2025/08/01 | 26.44 | 0.79 | 0 | 0 | 0.39 |
| 2025/07/25 | 26.44 | 0.79 | 0 | 0 | 0.37 |
| 2025/07/18 | 26.44 | 0.73 | 0 | 0 | 0.37 |
| 2025/07/11 | 26.44 | 0.79 | 0 | 0 | 0.37 |
| 2025/07/04 | 26.44 | 0.74 | 0 | 0 | 0.37 |
| 2025/06/27 | 26.44 | 0.19 | 0 | 0 | 0.22 |
| 2025/06/20 | 26.44 | 0.13 | 0 | 0 | 0.22 |
| 2025/06/13 | 26.44 | 0.14 | 0 | 0 | 0.22 |
| 2025/06/06 | 26.44 | 0.26 | 0 | 0 | 0.22 |
| 2025/05/29 | 26.44 | 0.13 | 0 | 0 | 21.69 |
| 2025/05/23 | 26.44 | 0.26 | 0 | 0 | 21.69 |
