凌華
6166 成交量僅含一般交易、盤後定價交易107.50
4.00 3.86%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,849 | -120 | 4 | 0 | 0.14 | -- | -- | 103.5 | -3.27 | 861 |
| 10/21 | 2,969 | 35 | 4 | 0 | 0.13 | -- | -- | 107 | 0.47 | 656 |
| 10/20 | 2,934 | -5 | 4 | 0 | 0.14 | -- | -- | 106.5 | 0.00 | 672 |
| 10/19 | 2,939 | -40 | 4 | 1 | 0.14 | -- | -- | 106.5 | -2.29 | 1,419 |
| 10/16 | 2,979 | 85 | 3 | 2 | 0.10 | -- | -- | 109 | -0.91 | 1,226 |
| 10/15 | 2,894 | -18 | 1 | -1 | 0.03 | -- | -- | 110 | -3.51 | 1,353 |
| 10/14 | 2,912 | -14 | 2 | 1 | 0.07 | -- | -- | 114 | -0.87 | 1,609 |
| 10/13 | 2,926 | -203 | 1 | -20 | 0.03 | -- | -- | 115 | -4.56 | 2,014 |
| 10/12 | 3,129 | -26 | 21 | -7 | 0.67 | -- | -- | 120.5 | -3.60 | 1,590 |
| 10/08 | 3,155 | 10 | 28 | -3 | 0.89 | 1 | 0.06 | 125 | -4.58 | 1,539 |
| 10/07 | 3,145 | -60 | 31 | 0 | 0.99 | 1 | 0.09 | 131 | 0.77 | 1,162 |
| 10/06 | 3,205 | -59 | 31 | -9 | 0.97 | -- | -- | 130 | 0.39 | 1,299 |
| 10/05 | 3,264 | -4 | 40 | 0 | 1.23 | -- | -- | 129.5 | -0.38 | 1,301 |
| 10/02 | 3,268 | 57 | 40 | 0 | 1.22 | -- | -- | 130 | 0.00 | 982 |
| 10/01 | 3,211 | -9 | 40 | -3 | 1.25 | -- | -- | 130 | -2.26 | 1,248 |
| 09/30 | 3,220 | 115 | 43 | 0 | 1.34 | 2 | 0.08 | 133 | -1.48 | 2,533 |
| 09/29 | 3,105 | -29 | 43 | 2 | 1.38 | -- | -- | 135 | 2.27 | 4,985 |
| 09/24 | 3,134 | -11 | 41 | 3 | 1.31 | -- | -- | 132 | 4.35 | 2,018 |
| 09/23 | 3,145 | -23 | 38 | -5 | 1.21 | 4 | 0.10 | 126.5 | -0.39 | 3,898 |
| 09/22 | 3,168 | -9 | 43 | 11 | 1.36 | 4 | 0.06 | 127 | 1.20 | 7,029 |
| 09/21 | 3,177 | 241 | 32 | 25 | 1.01 | -- | -- | 125.5 | 9.61 | 4,033 |
| 09/18 | 2,936 | 49 | 7 | 0 | 0.24 | -- | -- | 114.5 | 2.23 | 611 |
| 09/17 | 2,887 | 48 | 7 | -1 | 0.24 | -- | -- | 112 | 2.28 | 854 |
| 09/16 | 2,839 | -1 | 8 | -2 | 0.28 | 1 | 0.14 | 109.5 | 0.46 | 714 |
| 09/15 | 2,840 | -34 | 10 | 0 | 0.35 | -- | -- | 109 | -1.36 | 792 |
| 09/14 | 2,874 | -51 | 10 | 1 | 0.35 | -- | -- | 110.5 | -1.78 | 1,049 |
| 09/11 | 2,925 | -22 | 9 | -3 | 0.31 | -- | -- | 112.5 | 0.00 | 692 |
| 09/10 | 2,947 | -16 | 12 | 0 | 0.41 | -- | -- | 112.5 | -2.60 | 1,264 |
| 09/09 | 2,963 | -38 | 12 | 3 | 0.40 | -- | -- | 115.5 | 0.87 | 655 |
| 09/08 | 3,001 | 0 | 9 | 1 | 0.30 | 1 | 0.07 | 114.5 | -1.29 | 1,527 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,849 | 50,855 | 5.60 | 4 | 50,855 | 0.01 | 103.5 | -3.27 | 861 |
| 10/21 | 2,969 | 50,855 | 5.84 | 4 | 50,855 | 0.01 | 107 | 0.47 | 656 |
| 10/20 | 2,934 | 50,855 | 5.77 | 4 | 50,855 | 0.01 | 106.5 | 0.00 | 672 |
| 10/19 | 2,939 | 50,855 | 5.78 | 4 | 50,855 | 0.01 | 106.5 | -2.29 | 1,419 |
| 10/16 | 2,979 | 50,855 | 5.86 | 3 | 50,855 | 0.01 | 109 | -0.91 | 1,226 |
| 10/15 | 2,894 | 50,855 | 5.69 | 1 | 50,855 | 0.00 | 110 | -3.51 | 1,353 |
| 10/14 | 2,912 | 50,855 | 5.73 | 2 | 50,855 | 0.00 | 114 | -0.87 | 1,609 |
| 10/13 | 2,926 | 50,849 | 5.75 | 1 | 50,849 | 0.00 | 115 | -4.56 | 2,014 |
| 10/12 | 3,129 | 50,849 | 6.15 | 21 | 50,849 | 0.04 | 120.5 | -3.60 | 1,590 |
| 10/08 | 3,155 | 50,849 | 6.20 | 28 | 50,849 | 0.06 | 125 | -4.58 | 1,539 |
| 10/07 | 3,145 | 50,849 | 6.18 | 31 | 50,849 | 0.06 | 131 | 0.77 | 1,162 |
| 10/06 | 3,205 | 50,849 | 6.30 | 31 | 50,849 | 0.06 | 130 | 0.39 | 1,299 |
| 10/05 | 3,264 | 50,849 | 6.42 | 40 | 50,849 | 0.08 | 129.5 | -0.38 | 1,301 |
| 10/02 | 3,268 | 50,849 | 6.43 | 40 | 50,849 | 0.08 | 130 | 0.00 | 982 |
| 10/01 | 3,211 | 50,849 | 6.31 | 40 | 50,849 | 0.08 | 130 | -2.26 | 1,248 |
| 09/30 | 3,220 | 50,849 | 6.33 | 43 | 50,849 | 0.08 | 133 | -1.48 | 2,533 |
| 09/29 | 3,105 | 50,849 | 6.11 | 43 | 50,849 | 0.08 | 135 | 2.27 | 4,985 |
| 09/24 | 3,134 | 50,849 | 6.16 | 41 | 50,849 | 0.08 | 132 | 4.35 | 2,018 |
| 09/23 | 3,145 | 50,849 | 6.18 | 38 | 50,849 | 0.07 | 126.5 | -0.39 | 3,898 |
| 09/22 | 3,168 | 50,849 | 6.23 | 43 | 50,849 | 0.08 | 127 | 1.20 | 7,029 |
| 09/21 | 3,177 | 50,849 | 6.25 | 32 | 50,849 | 0.06 | 125.5 | 9.61 | 4,033 |
| 09/18 | 2,936 | 50,849 | 5.77 | 7 | 50,849 | 0.01 | 114.5 | 2.23 | 611 |
| 09/17 | 2,887 | 50,849 | 5.68 | 7 | 50,849 | 0.01 | 112 | 2.28 | 854 |
| 09/16 | 2,839 | 50,849 | 5.58 | 8 | 50,849 | 0.02 | 109.5 | 0.46 | 714 |
| 09/15 | 2,840 | 50,849 | 5.59 | 10 | 50,849 | 0.02 | 109 | -1.36 | 792 |
| 09/14 | 2,874 | 50,849 | 5.65 | 10 | 50,849 | 0.02 | 110.5 | -1.78 | 1,049 |
| 09/11 | 2,925 | 50,812 | 5.76 | 9 | 50,812 | 0.02 | 112.5 | 0.00 | 692 |
| 09/10 | 2,947 | 50,812 | 5.80 | 12 | 50,812 | 0.02 | 112.5 | -2.60 | 1,264 |
| 09/09 | 2,963 | 50,812 | 5.83 | 12 | 50,812 | 0.02 | 115.5 | 0.87 | 655 |
| 09/08 | 3,001 | 50,812 | 5.91 | 9 | 50,812 | 0.02 | 114.5 | -1.29 | 1,527 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 13 | 676 | 13 | 134.55 | 103.5 | -3.27 | 861 |
| 10/21 | 32 | 663 | 20 | 214 | 107 | 0.47 | 656 |
| 10/20 | 17 | 643 | -11 | -117.15 | 106.5 | 0.00 | 672 |
| 10/19 | 73 | 654 | -18 | -191.7 | 106.5 | -2.29 | 1,419 |
| 10/16 | 47 | 672 | -- | -- | 109 | -0.91 | 1,226 |
| 10/15 | 21 | 672 | 11 | 121 | 110 | -3.51 | 1,353 |
| 10/14 | 2 | 661 | 1 | 11.4 | 114 | -0.87 | 1,609 |
| 10/13 | -- | 660 | -4 | -46 | 115 | -4.56 | 2,014 |
| 10/12 | 19 | 664 | 19 | 228.95 | 120.5 | -3.60 | 1,590 |
| 10/08 | 35 | 645 | 35 | 437.5 | 125 | -4.58 | 1,539 |
| 10/07 | -- | 610 | -125 | -1,637.5 | 131 | 0.77 | 1,162 |
| 10/06 | 22 | 735 | 15 | 195 | 130 | 0.39 | 1,299 |
| 10/05 | -- | 720 | -- | -- | 129.5 | -0.38 | 1,301 |
| 10/02 | 2 | 720 | 2 | 26 | 130 | 0.00 | 982 |
| 10/01 | 23 | 718 | -16 | -208 | 130 | -2.26 | 1,248 |
| 09/30 | 136 | 734 | 128 | 1,702.4 | 133 | -1.48 | 2,533 |
| 09/29 | 11 | 606 | -40 | -540 | 135 | 2.27 | 4,985 |
| 09/24 | 4 | 646 | -232 | -3,062.4 | 132 | 4.35 | 2,018 |
| 09/23 | 19 | 878 | -3 | -37.95 | 126.5 | -0.39 | 3,898 |
| 09/22 | 21 | 881 | 2 | 25.4 | 127 | 1.20 | 7,029 |
| 09/21 | 43 | 879 | -24 | -301.2 | 125.5 | 9.61 | 4,033 |
| 09/18 | 27 | 903 | 27 | 309.15 | 114.5 | 2.23 | 611 |
| 09/17 | 59 | 876 | 58 | 649.6 | 112 | 2.28 | 854 |
| 09/16 | 7 | 818 | -4 | -43.8 | 109.5 | 0.46 | 714 |
| 09/15 | 12 | 822 | -149 | -1,624.1 | 109 | -1.36 | 792 |
| 09/14 | 1 | 971 | -15 | -165.75 | 110.5 | -1.78 | 1,049 |
| 09/11 | 2 | 986 | -49 | -551.25 | 112.5 | 0.00 | 692 |
| 09/10 | 54 | 1,035 | -147 | -1,653.75 | 112.5 | -2.60 | 1,264 |
| 09/09 | 16 | 1,182 | -11 | -127.05 | 115.5 | 0.87 | 655 |
| 09/08 | 56 | 1,193 | 17 | 194.65 | 114.5 | -1.29 | 1,527 |