鈞寶
6155 成交量僅含一般交易、盤後定價交易71.40
-4.50 -5.93%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 5,971 | 552 | 106 | -272 | 1.78 | 7 | 0.05 | 71.4 | -5.93 | 13,592 |
| 06/02 | 5,419 | 1,229 | 378 | 71 | 6.98 | 73 | 0.25 | 75.9 | 10.00 | 29,608 |
| 06/01 | 4,190 | 126 | 307 | 41 | 7.33 | 115 | 0.56 | 69 | 9.87 | 20,588 |
| 05/29 | 4,064 | 616 | 266 | -22 | 6.55 | 21 | 0.12 | 62.8 | -2.64 | 17,247 |
| 05/28 | 3,448 | -709 | 288 | 41 | 8.35 | 10 | 0.08 | 64.5 | 9.88 | 12,096 |
| 05/27 | 4,157 | -75 | 247 | 18 | 5.94 | 22 | 0.36 | 58.7 | -1.18 | 6,143 |
| 05/26 | 4,232 | -320 | 229 | 15 | 5.41 | 19 | 0.29 | 59.4 | -2.94 | 6,561 |
| 05/25 | 4,552 | 1 | 214 | -16 | 4.70 | 14 | 0.13 | 61.2 | 0.00 | 10,996 |
| 05/22 | 4,551 | -207 | 230 | 78 | 5.05 | 52 | 0.23 | 61.2 | 3.03 | 22,958 |
| 05/21 | 4,758 | 1,513 | 152 | 32 | 3.19 | 81 | 0.29 | 59.4 | 6.26 | 28,233 |
| 05/20 | 3,245 | 53 | 120 | 94 | 3.70 | 13 | 0.15 | 55.9 | 9.82 | 8,465 |
| 05/19 | 3,192 | -32 | 26 | -30 | 0.81 | 8 | 0.29 | 50.9 | -2.12 | 2,769 |
| 05/18 | 3,224 | -157 | 56 | 35 | 1.74 | 15 | 0.31 | 52 | 5.48 | 4,781 |
| 05/15 | 3,381 | -202 | 21 | -9 | 0.62 | 9 | 0.14 | 49.3 | -3.71 | 6,622 |
| 05/14 | 3,583 | -96 | 30 | 2 | 0.84 | 15 | 0.20 | 51.2 | -1.54 | 7,628 |
| 05/13 | 3,679 | -168 | 28 | 0 | 0.76 | 15 | 0.51 | 52 | 0.39 | 2,948 |
| 05/12 | 3,847 | 295 | 28 | 7 | 0.73 | 39 | 0.88 | 51.8 | 1.17 | 4,456 |
| 05/11 | 3,552 | 72 | 21 | -48 | 0.59 | 4 | 0.07 | 51.2 | -3.76 | 5,465 |
| 05/08 | 3,480 | 763 | 69 | 32 | 1.98 | 68 | 0.34 | 53.2 | 4.52 | 20,268 |
| 05/07 | 2,717 | -164 | 37 | 21 | 1.36 | 9 | 0.24 | 50.9 | 9.82 | 3,781 |
| 05/06 | 2,881 | 76 | 16 | -11 | 0.56 | 4 | 0.18 | 46.35 | -4.04 | 2,245 |
| 05/05 | 2,805 | -10 | 27 | 6 | 0.96 | 16 | 1.10 | 48.3 | 3.21 | 1,448 |
| 05/04 | 2,815 | -13 | 21 | 2 | 0.75 | 7 | 0.75 | 46.8 | 1.63 | 937 |
| 04/30 | 2,828 | -8 | 19 | -3 | 0.67 | 5 | 0.34 | 46.05 | -3.76 | 1,452 |
| 04/29 | 2,836 | -92 | 22 | -22 | 0.78 | -- | -- | 47.85 | -3.33 | 1,222 |
| 04/28 | 2,928 | 136 | 44 | 14 | 1.50 | 40 | 0.79 | 49.5 | 4.65 | 5,077 |
| 04/27 | 2,792 | 25 | 30 | 18 | 1.07 | 2 | 0.07 | 47.3 | 10.00 | 2,702 |
| 04/24 | 2,767 | 8 | 12 | -1 | 0.43 | 1 | 0.11 | 43 | -1.83 | 936 |
| 04/23 | 2,759 | -200 | 13 | -26 | 0.47 | 10 | 0.50 | 43.8 | -8.75 | 2,012 |
| 04/22 | 2,959 | -27 | 39 | 1 | 1.32 | 3 | 0.23 | 48 | -2.83 | 1,321 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 5,971 | 22,005 | 27.13 | 106 | 22,005 | 0.48 | 71.4 | -5.93 | 13,592 |
| 06/02 | 5,419 | 22,005 | 24.63 | 378 | 22,005 | 1.72 | 75.9 | 10.00 | 29,608 |
| 06/01 | 4,190 | 22,005 | 19.04 | 307 | 22,005 | 1.40 | 69 | 9.87 | 20,588 |
| 05/29 | 4,064 | 22,005 | 18.47 | 266 | 22,005 | 1.21 | 62.8 | -2.64 | 17,247 |
| 05/28 | 3,448 | 22,005 | 15.67 | 288 | 22,005 | 1.31 | 64.5 | 9.88 | 12,096 |
| 05/27 | 4,157 | 22,005 | 18.89 | 247 | 22,005 | 1.12 | 58.7 | -1.18 | 6,143 |
| 05/26 | 4,232 | 22,005 | 19.23 | 229 | 22,005 | 1.04 | 59.4 | -2.94 | 6,561 |
| 05/25 | 4,552 | 22,005 | 20.69 | 214 | 22,005 | 0.97 | 61.2 | 0.00 | 10,996 |
| 05/22 | 4,551 | 22,005 | 20.68 | 230 | 22,005 | 1.05 | 61.2 | 3.03 | 22,958 |
| 05/21 | 4,758 | 22,005 | 21.62 | 152 | 22,005 | 0.69 | 59.4 | 6.26 | 28,233 |
| 05/20 | 3,245 | 22,005 | 14.75 | 120 | 22,005 | 0.55 | 55.9 | 9.82 | 8,465 |
| 05/19 | 3,192 | 22,005 | 14.51 | 26 | 22,005 | 0.12 | 50.9 | -2.12 | 2,769 |
| 05/18 | 3,224 | 22,005 | 14.65 | 56 | 22,005 | 0.25 | 52 | 5.48 | 4,781 |
| 05/15 | 3,381 | 22,005 | 15.36 | 21 | 22,005 | 0.10 | 49.3 | -3.71 | 6,622 |
| 05/14 | 3,583 | 22,005 | 16.28 | 30 | 22,005 | 0.14 | 51.2 | -1.54 | 7,628 |
| 05/13 | 3,679 | 22,005 | 16.72 | 28 | 22,005 | 0.13 | 52 | 0.39 | 2,948 |
| 05/12 | 3,847 | 22,005 | 17.48 | 28 | 22,005 | 0.13 | 51.8 | 1.17 | 4,456 |
| 05/11 | 3,552 | 22,005 | 16.14 | 21 | 22,005 | 0.10 | 51.2 | -3.76 | 5,465 |
| 05/08 | 3,480 | 22,005 | 15.81 | 69 | 22,005 | 0.31 | 53.2 | 4.52 | 20,268 |
| 05/07 | 2,717 | 22,005 | 12.35 | 37 | 22,005 | 0.17 | 50.9 | 9.82 | 3,781 |
| 05/06 | 2,881 | 22,005 | 13.09 | 16 | 22,005 | 0.07 | 46.35 | -4.04 | 2,245 |
| 05/05 | 2,805 | 22,005 | 12.75 | 27 | 22,005 | 0.12 | 48.3 | 3.21 | 1,448 |
| 05/04 | 2,815 | 22,005 | 12.79 | 21 | 22,005 | 0.10 | 46.8 | 1.63 | 937 |
| 04/30 | 2,828 | 22,005 | 12.85 | 19 | 22,005 | 0.09 | 46.05 | -3.76 | 1,452 |
| 04/29 | 2,836 | 22,005 | 12.89 | 22 | 22,005 | 0.10 | 47.85 | -3.33 | 1,222 |
| 04/28 | 2,928 | 22,005 | 13.31 | 44 | 22,005 | 0.20 | 49.5 | 4.65 | 5,077 |
| 04/27 | 2,792 | 22,005 | 12.69 | 30 | 22,005 | 0.14 | 47.3 | 10.00 | 2,702 |
| 04/24 | 2,767 | 22,005 | 12.57 | 12 | 22,005 | 0.05 | 43 | -1.83 | 936 |
| 04/23 | 2,759 | 22,005 | 12.54 | 13 | 22,005 | 0.06 | 43.8 | -8.75 | 2,012 |
| 04/22 | 2,959 | 22,005 | 13.45 | 39 | 22,005 | 0.18 | 48 | -2.83 | 1,321 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 48 | 1,193 | -112 | -799.68 | 71.4 | -5.93 | 13,592 |
| 06/02 | 28 | 1,305 | 18 | 136.62 | 75.9 | 10.00 | 29,608 |
| 06/01 | -- | 1,287 | -16 | -110.4 | 69 | 9.87 | 20,588 |
| 05/29 | 5 | 1,303 | 5 | 31.4 | 62.8 | -2.64 | 17,247 |
| 05/28 | 10 | 1,298 | -9 | -58.05 | 64.5 | 9.88 | 12,096 |
| 05/27 | 19 | 1,307 | 19 | 111.53 | 58.7 | -1.18 | 6,143 |
| 05/26 | 31 | 1,288 | 31 | 184.14 | 59.4 | -2.94 | 6,561 |
| 05/25 | 110 | 1,257 | 94 | 575.28 | 61.2 | 0.00 | 10,996 |
| 05/22 | 9 | 1,163 | 1 | 6.12 | 61.2 | 3.03 | 22,958 |
| 05/21 | 149 | 1,162 | 149 | 885.06 | 59.4 | 6.26 | 28,233 |
| 05/20 | 18 | 1,013 | -13 | -72.67 | 55.9 | 9.82 | 8,465 |
| 05/19 | 19 | 1,026 | -216 | -1,099.44 | 50.9 | -2.12 | 2,769 |
| 05/18 | -- | 1,242 | -111 | -577.2 | 52 | 5.48 | 4,781 |
| 05/15 | -- | 1,353 | -- | -- | 49.3 | -3.71 | 6,622 |
| 05/14 | 94 | 1,353 | 94 | 481.28 | 51.2 | -1.54 | 7,628 |
| 05/13 | 30 | 1,259 | 18 | 93.6 | 52 | 0.39 | 2,948 |
| 05/12 | 59 | 1,241 | 58 | 300.44 | 51.8 | 1.17 | 4,456 |
| 05/11 | 38 | 1,183 | -79 | -404.48 | 51.2 | -3.76 | 5,465 |
| 05/08 | 42 | 1,262 | -18 | -95.76 | 53.2 | 4.52 | 20,268 |
| 05/07 | 1 | 1,280 | 1 | 5.09 | 50.9 | 9.82 | 3,781 |
| 05/06 | 21 | 1,279 | 3 | 13.91 | 46.35 | -4.04 | 2,245 |
| 05/05 | 2 | 1,276 | 2 | 9.66 | 48.3 | 3.21 | 1,448 |
| 05/04 | 1 | 1,274 | 1 | 4.68 | 46.8 | 1.63 | 937 |
| 04/30 | 24 | 1,273 | 21 | 96.71 | 46.05 | -3.76 | 1,452 |
| 04/29 | 8 | 1,252 | 8 | 38.28 | 47.85 | -3.33 | 1,222 |
| 04/28 | 69 | 1,244 | 69 | 341.55 | 49.5 | 4.65 | 5,077 |
| 04/27 | 25 | 1,175 | 25 | 118.25 | 47.3 | 10.00 | 2,702 |
| 04/24 | 35 | 1,150 | 35 | 150.5 | 43 | -1.83 | 936 |
| 04/23 | 76 | 1,115 | 76 | 332.88 | 43.8 | -8.75 | 2,012 |
| 04/22 | 42 | 1,039 | -87 | -417.6 | 48 | -2.83 | 1,321 |