鈞寶
6155 成交量僅含一般交易、盤後定價交易69.00
-2.00 -2.82%來看看今天全站最強的持股績效是什麼組合吧!單日+35.46%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 3,799 | 33 | 184 | -8 | 4.84 | 2 | 0.08 | 69 | -2.82 | 2,368 |
| 10/15 | 3,766 | 39 | 192 | 4 | 5.10 | 2 | 0.05 | 71 | -1.93 | 4,200 |
| 10/14 | 3,727 | -75 | 188 | -5 | 5.04 | 19 | 0.52 | 72.4 | 4.62 | 3,666 |
| 10/13 | 3,802 | -33 | 193 | -2 | 5.08 | 13 | 0.34 | 69.2 | -1.42 | 3,873 |
| 10/12 | 3,835 | 24 | 195 | 1 | 5.08 | 1 | 0.04 | 70.2 | -0.99 | 2,601 |
| 10/08 | 3,811 | 2 | 194 | -2 | 5.09 | 7 | 0.12 | 70.9 | -0.84 | 5,624 |
| 10/07 | 3,809 | 344 | 196 | 13 | 5.15 | 7 | 0.12 | 71.5 | 5.93 | 5,795 |
| 10/06 | 3,465 | -261 | 183 | 7 | 5.28 | 2 | 0.07 | 67.5 | -4.93 | 2,863 |
| 10/05 | 3,726 | -73 | 176 | -15 | 4.72 | 2 | 0.04 | 71 | -2.07 | 5,239 |
| 10/02 | 3,799 | -296 | 191 | 0 | 5.03 | 58 | 0.35 | 72.5 | 4.17 | 16,564 |
| 10/01 | 4,095 | 640 | 191 | 82 | 4.66 | 24 | 0.23 | 69.6 | 9.95 | 10,360 |
| 09/30 | 3,455 | -187 | 109 | 26 | 3.15 | 3 | 0.08 | 63.3 | -1.09 | 3,702 |
| 09/29 | 3,642 | 419 | 83 | 28 | 2.28 | 9 | 0.12 | 64 | 6.31 | 7,314 |
| 09/24 | 3,223 | 91 | 55 | 25 | 1.71 | 7 | 0.19 | 60.2 | 7.12 | 3,731 |
| 09/23 | 3,132 | -9 | 30 | 3 | 0.96 | -- | -- | 56.2 | 0.36 | 529 |
| 09/22 | 3,141 | -28 | 27 | -7 | 0.86 | -- | -- | 56 | -1.75 | 814 |
| 09/21 | 3,169 | -5 | 34 | 0 | 1.07 | 1 | 0.14 | 57 | 0.35 | 696 |
| 09/18 | 3,174 | -22 | 34 | -3 | 1.07 | 3 | 0.47 | 56.8 | 2.34 | 643 |
| 09/17 | 3,196 | -28 | 37 | -4 | 1.16 | -- | -- | 55.5 | -1.60 | 601 |
| 09/16 | 3,224 | 9 | 41 | 7 | 1.27 | 2 | 0.48 | 56.4 | 1.44 | 414 |
| 09/15 | 3,215 | -3 | 34 | -5 | 1.06 | 1 | 0.18 | 55.6 | -0.18 | 553 |
| 09/14 | 3,218 | -16 | 39 | 6 | 1.21 | 2 | 0.32 | 55.7 | 0.72 | 618 |
| 09/11 | 3,234 | 64 | 33 | -5 | 1.02 | 1 | 0.07 | 55.3 | -3.15 | 1,473 |
| 09/10 | 3,170 | 35 | 38 | 6 | 1.20 | -- | -- | 57.1 | -1.04 | 1,130 |
| 09/09 | 3,135 | -41 | 32 | -1 | 1.02 | 6 | 0.59 | 57.7 | 2.30 | 1,019 |
| 09/08 | 3,176 | 21 | 33 | -7 | 1.04 | -- | -- | 56.4 | -3.09 | 954 |
| 09/07 | 3,155 | -91 | 40 | 2 | 1.27 | 3 | 0.10 | 58.2 | 3.56 | 2,939 |
| 09/04 | 3,246 | 51 | 38 | 0 | 1.17 | -- | -- | 56.2 | 4.46 | 1,337 |
| 09/03 | 3,195 | -75 | 38 | 7 | 1.19 | -- | -- | 53.8 | -3.93 | 796 |
| 09/02 | 3,270 | -46 | 31 | -3 | 0.95 | -- | -- | 56 | -2.78 | 644 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 3,799 | 22,005 | 17.26 | 184 | 22,005 | 0.84 | 69 | -2.82 | 2,368 |
| 10/15 | 3,766 | 22,005 | 17.11 | 192 | 22,005 | 0.87 | 71 | -1.93 | 4,200 |
| 10/14 | 3,727 | 22,005 | 16.94 | 188 | 22,005 | 0.85 | 72.4 | 4.62 | 3,666 |
| 10/13 | 3,802 | 22,005 | 17.28 | 193 | 22,005 | 0.88 | 69.2 | -1.42 | 3,873 |
| 10/12 | 3,835 | 22,005 | 17.43 | 195 | 22,005 | 0.89 | 70.2 | -0.99 | 2,601 |
| 10/08 | 3,811 | 22,005 | 17.32 | 194 | 22,005 | 0.88 | 70.9 | -0.84 | 5,624 |
| 10/07 | 3,809 | 22,005 | 17.31 | 196 | 22,005 | 0.89 | 71.5 | 5.93 | 5,795 |
| 10/06 | 3,465 | 22,005 | 15.75 | 183 | 22,005 | 0.83 | 67.5 | -4.93 | 2,863 |
| 10/05 | 3,726 | 22,005 | 16.93 | 176 | 22,005 | 0.80 | 71 | -2.07 | 5,239 |
| 10/02 | 3,799 | 22,005 | 17.26 | 191 | 22,005 | 0.87 | 72.5 | 4.17 | 16,564 |
| 10/01 | 4,095 | 22,005 | 18.61 | 191 | 22,005 | 0.87 | 69.6 | 9.95 | 10,360 |
| 09/30 | 3,455 | 22,005 | 15.70 | 109 | 22,005 | 0.50 | 63.3 | -1.09 | 3,702 |
| 09/29 | 3,642 | 22,005 | 16.55 | 83 | 22,005 | 0.38 | 64 | 6.31 | 7,314 |
| 09/24 | 3,223 | 22,005 | 14.65 | 55 | 22,005 | 0.25 | 60.2 | 7.12 | 3,731 |
| 09/23 | 3,132 | 22,005 | 14.23 | 30 | 22,005 | 0.14 | 56.2 | 0.36 | 529 |
| 09/22 | 3,141 | 22,005 | 14.27 | 27 | 22,005 | 0.12 | 56 | -1.75 | 814 |
| 09/21 | 3,169 | 22,005 | 14.40 | 34 | 22,005 | 0.15 | 57 | 0.35 | 696 |
| 09/18 | 3,174 | 22,005 | 14.42 | 34 | 22,005 | 0.15 | 56.8 | 2.34 | 643 |
| 09/17 | 3,196 | 22,005 | 14.52 | 37 | 22,005 | 0.17 | 55.5 | -1.60 | 601 |
| 09/16 | 3,224 | 22,005 | 14.65 | 41 | 22,005 | 0.19 | 56.4 | 1.44 | 414 |
| 09/15 | 3,215 | 22,005 | 14.61 | 34 | 22,005 | 0.15 | 55.6 | -0.18 | 553 |
| 09/14 | 3,218 | 22,005 | 14.62 | 39 | 22,005 | 0.18 | 55.7 | 0.72 | 618 |
| 09/11 | 3,234 | 22,005 | 14.70 | 33 | 22,005 | 0.15 | 55.3 | -3.15 | 1,473 |
| 09/10 | 3,170 | 22,005 | 14.41 | 38 | 22,005 | 0.17 | 57.1 | -1.04 | 1,130 |
| 09/09 | 3,135 | 22,005 | 14.25 | 32 | 22,005 | 0.15 | 57.7 | 2.30 | 1,019 |
| 09/08 | 3,176 | 22,005 | 14.43 | 33 | 22,005 | 0.15 | 56.4 | -3.09 | 954 |
| 09/07 | 3,155 | 22,005 | 14.34 | 40 | 22,005 | 0.18 | 58.2 | 3.56 | 2,939 |
| 09/04 | 3,246 | 22,005 | 14.75 | 38 | 22,005 | 0.17 | 56.2 | 4.46 | 1,337 |
| 09/03 | 3,195 | 22,005 | 14.52 | 38 | 22,005 | 0.17 | 53.8 | -3.93 | 796 |
| 09/02 | 3,270 | 22,005 | 14.86 | 31 | 22,005 | 0.14 | 56 | -2.78 | 644 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 99 | 1,441 | 98 | 676.2 | 69 | -2.82 | 2,368 |
| 10/15 | -- | 1,343 | -- | -- | 71 | -1.93 | 4,200 |
| 10/14 | 3 | 1,343 | 3 | 21.72 | 72.4 | 4.62 | 3,666 |
| 10/13 | 16 | 1,340 | -46 | -318.32 | 69.2 | -1.42 | 3,873 |
| 10/12 | 25 | 1,386 | 25 | 175.5 | 70.2 | -0.99 | 2,601 |
| 10/08 | -- | 1,361 | -6 | -42.54 | 70.9 | -0.84 | 5,624 |
| 10/07 | 14 | 1,367 | 14 | 100.1 | 71.5 | 5.93 | 5,795 |
| 10/06 | 4 | 1,353 | -8 | -54 | 67.5 | -4.93 | 2,863 |
| 10/05 | 26 | 1,361 | 26 | 184.6 | 71 | -2.07 | 5,239 |
| 10/02 | 16 | 1,335 | 16 | 116 | 72.5 | 4.17 | 16,564 |
| 10/01 | 68 | 1,319 | 58 | 403.68 | 69.6 | 9.95 | 10,360 |
| 09/30 | 16 | 1,261 | 16 | 101.28 | 63.3 | -1.09 | 3,702 |
| 09/29 | 11 | 1,245 | 11 | 70.4 | 64 | 6.31 | 7,314 |
| 09/24 | 5 | 1,234 | 5 | 30.1 | 60.2 | 7.12 | 3,731 |
| 09/23 | 5 | 1,229 | 3 | 16.86 | 56.2 | 0.36 | 529 |
| 09/22 | 59 | 1,226 | 59 | 330.4 | 56 | -1.75 | 814 |
| 09/21 | 6 | 1,167 | 3 | 17.1 | 57 | 0.35 | 696 |
| 09/18 | 6 | 1,164 | 6 | 34.08 | 56.8 | 2.34 | 643 |
| 09/17 | 5 | 1,158 | 5 | 27.75 | 55.5 | -1.60 | 601 |
| 09/16 | 3 | 1,153 | 3 | 16.92 | 56.4 | 1.44 | 414 |
| 09/15 | -- | 1,150 | -- | -- | 55.6 | -0.18 | 553 |
| 09/14 | 7 | 1,150 | 7 | 38.99 | 55.7 | 0.72 | 618 |
| 09/11 | 5 | 1,143 | -96 | -530.88 | 55.3 | -3.15 | 1,473 |
| 09/10 | 1 | 1,239 | 1 | 5.71 | 57.1 | -1.04 | 1,130 |
| 09/09 | -- | 1,238 | -3 | -17.31 | 57.7 | 2.30 | 1,019 |
| 09/08 | 4 | 1,241 | -- | -- | 56.4 | -3.09 | 954 |
| 09/07 | 4 | 1,241 | 4 | 23.28 | 58.2 | 3.56 | 2,939 |
| 09/04 | 5 | 1,237 | 5 | 28.1 | 56.2 | 4.46 | 1,337 |
| 09/03 | 4 | 1,232 | 4 | 21.52 | 53.8 | -3.93 | 796 |
| 09/02 | 5 | 1,228 | 5 | 28 | 56 | -2.78 | 644 |