鈞寶
6155 成交量僅含一般交易、盤後定價交易60.20
-6.60 -9.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,448 | -171 | 12 | 0 | 0.35 | 3 | 0.15 | 60.2 | -9.88 | 2,053 |
| 07/16 | 3,619 | 27 | 12 | 0 | 0.33 | 5 | 0.17 | 66.8 | -1.04 | 2,897 |
| 07/15 | 3,592 | 95 | 12 | 2 | 0.33 | 6 | 0.27 | 67.5 | 1.35 | 2,200 |
| 07/14 | 3,497 | -180 | 10 | -22 | 0.29 | 19 | 0.67 | 66.6 | -5.13 | 2,824 |
| 07/13 | 3,677 | -228 | 32 | -12 | 0.87 | 1 | 0.04 | 70.2 | -4.10 | 2,781 |
| 07/09 | 3,905 | -57 | 44 | 3 | 1.13 | -- | -- | 73.2 | -4.06 | 3,129 |
| 07/08 | 3,962 | -18 | 41 | 13 | 1.03 | 24 | 0.74 | 76.3 | 1.06 | 3,234 |
| 07/07 | 3,980 | -319 | 28 | 16 | 0.70 | 69 | 1.83 | 75.5 | -8.71 | 3,768 |
| 07/06 | 4,299 | -231 | 12 | 12 | 0.28 | 69 | 2.05 | 82.7 | -4.94 | 3,361 |
| 07/03 | 4,530 | 69 | -- | -- | -- | -- | -- | 87 | 1.75 | 5,514 |
| 07/02 | 4,461 | 48 | -- | -- | -- | -- | -- | 85.5 | -2.84 | 4,367 |
| 07/01 | 4,413 | -350 | -- | -- | -- | -- | -- | 88 | -4.24 | 15,948 |
| 06/30 | 4,763 | 618 | 5 | -45 | 0.10 | -- | -- | 91.9 | 9.14 | 8,700 |
| 06/29 | 4,145 | -87 | 50 | -46 | 1.21 | 4 | 0.10 | 84.2 | -2.21 | 3,963 |
| 06/26 | 4,232 | -298 | 96 | -26 | 2.27 | 29 | 0.32 | 86.1 | -4.86 | 9,159 |
| 06/25 | 4,530 | 234 | 122 | -12 | 2.69 | 16 | 0.13 | 90.5 | 4.02 | 12,499 |
| 06/24 | 4,296 | -875 | 134 | -47 | 3.12 | 13 | 0.13 | 87 | -1.69 | 10,140 |
| 06/23 | 5,171 | -598 | 181 | -120 | 3.50 | 10 | 0.09 | 88.5 | -8.48 | 11,048 |
| 06/22 | 5,769 | -1,343 | 301 | -128 | 5.22 | 17 | 0.08 | 96.7 | -1.83 | 20,547 |
| 06/18 | 7,112 | 1,531 | 429 | 118 | 6.03 | 17 | 0.08 | 98.5 | 9.93 | 22,369 |
| 06/17 | 5,581 | 374 | 311 | -1 | 5.57 | 21 | 0.11 | 89.6 | 2.28 | 19,139 |
| 06/16 | 5,207 | 259 | 312 | -92 | 5.99 | 63 | 0.18 | 87.6 | -2.88 | 34,962 |
| 06/15 | 4,948 | -399 | 404 | 146 | 8.16 | 22 | 0.12 | 90.2 | 10.00 | 18,659 |
| 06/12 | 5,347 | 704 | 258 | -278 | 4.83 | 47 | 0.13 | 82 | -2.50 | 35,624 |
| 06/11 | 4,643 | -219 | 536 | 284 | 11.54 | 92 | 0.33 | 84.1 | 9.93 | 27,622 |
| 06/10 | 4,862 | -765 | 252 | 33 | 5.18 | 73 | 0.21 | 76.5 | -5.20 | 34,250 |
| 06/09 | 5,627 | 772 | 219 | -9 | 3.89 | 78 | 0.19 | 80.7 | 4.40 | 40,796 |
| 06/08 | 4,855 | -1,154 | 228 | 32 | 4.70 | 166 | 0.26 | 77.3 | -2.52 | 63,778 |
| 06/05 | 6,009 | -212 | 196 | 94 | 3.26 | 33 | 0.20 | 79.3 | 9.99 | 16,266 |
| 06/04 | 6,221 | 250 | 102 | -4 | 1.64 | 20 | 0.23 | 72.1 | 0.98 | 8,809 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,448 | 22,005 | 15.67 | 12 | 22,005 | 0.05 | 60.2 | -9.88 | 2,053 |
| 07/16 | 3,619 | 22,005 | 16.45 | 12 | 22,005 | 0.05 | 66.8 | -1.04 | 2,897 |
| 07/15 | 3,592 | 22,005 | 16.32 | 12 | 22,005 | 0.05 | 67.5 | 1.35 | 2,200 |
| 07/14 | 3,497 | 22,005 | 15.89 | 10 | 22,005 | 0.05 | 66.6 | -5.13 | 2,824 |
| 07/13 | 3,677 | 22,005 | 16.71 | 32 | 22,005 | 0.15 | 70.2 | -4.10 | 2,781 |
| 07/09 | 3,905 | 22,005 | 17.75 | 44 | 22,005 | 0.20 | 73.2 | -4.06 | 3,129 |
| 07/08 | 3,962 | 22,005 | 18.00 | 41 | 22,005 | 0.19 | 76.3 | 1.06 | 3,234 |
| 07/07 | 3,980 | 22,005 | 18.09 | 28 | 22,005 | 0.13 | 75.5 | -8.71 | 3,768 |
| 07/06 | 4,299 | 22,005 | 19.54 | 12 | 22,005 | 0.05 | 82.7 | -4.94 | 3,361 |
| 07/03 | 4,530 | 22,005 | 20.59 | -- | 22,005 | -- | 87 | 1.75 | 5,514 |
| 07/02 | 4,461 | 22,005 | 20.27 | -- | 22,005 | -- | 85.5 | -2.84 | 4,367 |
| 07/01 | 4,413 | 22,005 | 20.05 | -- | 22,005 | -- | 88 | -4.24 | 15,948 |
| 06/30 | 4,763 | 22,005 | 21.65 | 5 | 22,005 | 0.02 | 91.9 | 9.14 | 8,700 |
| 06/29 | 4,145 | 22,005 | 18.84 | 50 | 22,005 | 0.23 | 84.2 | -2.21 | 3,963 |
| 06/26 | 4,232 | 22,005 | 19.23 | 96 | 22,005 | 0.44 | 86.1 | -4.86 | 9,159 |
| 06/25 | 4,530 | 22,005 | 20.59 | 122 | 22,005 | 0.55 | 90.5 | 4.02 | 12,499 |
| 06/24 | 4,296 | 22,005 | 19.52 | 134 | 22,005 | 0.61 | 87 | -1.69 | 10,140 |
| 06/23 | 5,171 | 22,005 | 23.50 | 181 | 22,005 | 0.82 | 88.5 | -8.48 | 11,048 |
| 06/22 | 5,769 | 22,005 | 26.22 | 301 | 22,005 | 1.37 | 96.7 | -1.83 | 20,547 |
| 06/18 | 7,112 | 22,005 | 32.32 | 429 | 22,005 | 1.95 | 98.5 | 9.93 | 22,369 |
| 06/17 | 5,581 | 22,005 | 25.36 | 311 | 22,005 | 1.41 | 89.6 | 2.28 | 19,139 |
| 06/16 | 5,207 | 22,005 | 23.66 | 312 | 22,005 | 1.42 | 87.6 | -2.88 | 34,962 |
| 06/15 | 4,948 | 22,005 | 22.49 | 404 | 22,005 | 1.84 | 90.2 | 10.00 | 18,659 |
| 06/12 | 5,347 | 22,005 | 24.30 | 258 | 22,005 | 1.17 | 82 | -2.50 | 35,624 |
| 06/11 | 4,643 | 22,005 | 21.10 | 536 | 22,005 | 2.44 | 84.1 | 9.93 | 27,622 |
| 06/10 | 4,862 | 22,005 | 22.09 | 252 | 22,005 | 1.15 | 76.5 | -5.20 | 34,250 |
| 06/09 | 5,627 | 22,005 | 25.57 | 219 | 22,005 | 1.00 | 80.7 | 4.40 | 40,796 |
| 06/08 | 4,855 | 22,005 | 22.06 | 228 | 22,005 | 1.04 | 77.3 | -2.52 | 63,778 |
| 06/05 | 6,009 | 22,005 | 27.31 | 196 | 22,005 | 0.89 | 79.3 | 9.99 | 16,266 |
| 06/04 | 6,221 | 22,005 | 28.27 | 102 | 22,005 | 0.46 | 72.1 | 0.98 | 8,809 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 106 | 1,004 | 106 | 638.12 | 60.2 | -9.88 | 2,053 |
| 07/16 | 56 | 898 | 56 | 374.08 | 66.8 | -1.04 | 2,897 |
| 07/15 | 10 | 842 | -111 | -749.25 | 67.5 | 1.35 | 2,200 |
| 07/14 | 126 | 953 | 122 | 812.52 | 66.6 | -5.13 | 2,824 |
| 07/13 | 89 | 831 | 89 | 624.78 | 70.2 | -4.10 | 2,781 |
| 07/09 | 125 | 742 | 120 | 878.4 | 73.2 | -4.06 | 3,129 |
| 07/08 | 13 | 622 | 13 | 99.19 | 76.3 | 1.06 | 3,234 |
| 07/07 | -- | 609 | -- | -- | 75.5 | -8.71 | 3,768 |
| 07/06 | 4 | 609 | -23 | -190.21 | 82.7 | -4.94 | 3,361 |
| 07/03 | -- | 632 | -40 | -348 | 87 | 1.75 | 5,514 |
| 07/02 | 3 | 672 | -61 | -521.55 | 85.5 | -2.84 | 4,367 |
| 07/01 | 3 | 733 | 3 | 26.4 | 88 | -4.24 | 15,948 |
| 06/30 | 3 | 730 | -191 | -1,755.29 | 91.9 | 9.14 | 8,700 |
| 06/29 | -- | 921 | -- | -- | 84.2 | -2.21 | 3,963 |
| 06/26 | -- | 921 | -203 | -1,747.83 | 86.1 | -4.86 | 9,159 |
| 06/25 | -- | 1,124 | -14 | -126.7 | 90.5 | 4.02 | 12,499 |
| 06/24 | -- | 1,138 | -121 | -1,052.7 | 87 | -1.69 | 10,140 |
| 06/23 | -- | 1,259 | -169 | -1,495.65 | 88.5 | -8.48 | 11,048 |
| 06/22 | -- | 1,428 | -29 | -280.43 | 96.7 | -1.83 | 20,547 |
| 06/18 | 58 | 1,457 | 18 | 177.3 | 98.5 | 9.93 | 22,369 |
| 06/17 | 137 | 1,439 | 60 | 537.6 | 89.6 | 2.28 | 19,139 |
| 06/16 | 120 | 1,379 | 120 | 1,051.2 | 87.6 | -2.88 | 34,962 |
| 06/15 | -- | 1,259 | -97 | -874.94 | 90.2 | 10.00 | 18,659 |
| 06/12 | 8 | 1,356 | 7 | 57.4 | 82 | -2.50 | 35,624 |
| 06/11 | 9 | 1,349 | 8 | 67.28 | 84.1 | 9.93 | 27,622 |
| 06/10 | 150 | 1,341 | 148 | 1,132.2 | 76.5 | -5.20 | 34,250 |
| 06/09 | 68 | 1,193 | -106 | -855.42 | 80.7 | 4.40 | 40,796 |
| 06/08 | 36 | 1,299 | 26 | 200.98 | 77.3 | -2.52 | 63,778 |
| 06/05 | 67 | 1,273 | 35 | 277.55 | 79.3 | 9.99 | 16,266 |
| 06/04 | 71 | 1,238 | 45 | 324.45 | 72.1 | 0.98 | 8,809 |
