撼訊
6150 成交量僅含一般交易、盤後定價交易64.60
0.60 0.94%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 35.30 | 17.65 | 35.30 | 52.95 | 70.60 | 88.25 | 105.90 | 64.60 |
| 2026/05 | 34.95 | 17.47 | 34.95 | 52.42 | 69.90 | 87.37 | 104.85 | 68.50 |
| 2026/04 | 32.99 | 16.50 | 32.99 | 49.49 | 65.99 | 82.49 | 98.98 | 55.10 |
| 2026/03 | 32.93 | 16.47 | 32.93 | 49.40 | 65.87 | 82.34 | 98.80 | 55.00 |
| 2026/02 | 31.47 | 15.74 | 31.47 | 47.21 | 62.95 | 78.68 | 94.42 | 59.80 |
| 2026/01 | 31.41 | 15.70 | 31.41 | 47.11 | 62.81 | 78.52 | 94.22 | 60.30 |
| 2025/12 | 31.40 | 15.70 | 31.40 | 47.10 | 62.80 | 78.50 | 94.20 | 65.00 |
| 2025/11 | 31.40 | 15.70 | 31.40 | 47.09 | 62.79 | 78.49 | 94.19 | 67.50 |
| 2025/10 | 30.93 | 15.47 | 30.93 | 46.40 | 61.86 | 77.33 | 92.79 | 76.40 |
| 2025/09 | 30.90 | 15.45 | 30.90 | 46.34 | 61.79 | 77.24 | 92.69 | 82.80 |
| 2025/08 | 30.83 | 15.41 | 30.83 | 46.24 | 61.66 | 77.07 | 92.49 | 74.30 |
| 2025/07 | 30.22 | 15.11 | 30.22 | 45.34 | 60.45 | 75.56 | 90.67 | 67.40 |
| 2025/06 | 30.32 | 15.16 | 30.32 | 45.47 | 60.63 | 75.79 | 90.95 | 67.30 |
| 2025/05 | 30.25 | 15.13 | 30.25 | 45.38 | 60.51 | 75.64 | 90.76 | 71.40 |
| 2025/04 | 30.05 | 15.03 | 30.05 | 45.08 | 60.10 | 75.13 | 90.15 | 59.50 |
| 2025/03 | 30.05 | 15.02 | 30.05 | 45.07 | 60.09 | 75.12 | 90.14 | 65.20 |
| 2025/02 | 31.35 | 15.67 | 31.35 | 47.02 | 62.69 | 78.37 | 94.04 | 76.80 |
| 2025/01 | 31.30 | 15.65 | 31.30 | 46.95 | 62.60 | 78.25 | 93.90 | 69.80 |
| 2024/12 | 31.24 | 15.62 | 31.24 | 46.87 | 62.49 | 78.11 | 93.73 | 70.30 |
| 2024/11 | 31.23 | 15.62 | 31.23 | 46.85 | 62.47 | 78.09 | 93.70 | 73.40 |
| 2024/10 | 32.29 | 16.14 | 32.29 | 48.43 | 64.58 | 80.72 | 96.86 | 76.20 |
| 2024/09 | 32.39 | 16.20 | 32.39 | 48.59 | 64.79 | 80.99 | 97.18 | 69.00 |
| 2024/08 | 32.39 | 16.19 | 32.39 | 48.58 | 64.77 | 80.97 | 97.16 | 78.70 |
| 2024/07 | 33.79 | 16.89 | 33.79 | 50.68 | 67.58 | 84.47 | 101.37 | 76.70 |
| 2024/06 | 33.83 | 16.91 | 33.83 | 50.74 | 67.66 | 84.57 | 101.49 | 75.10 |
| 2024/05 | 33.74 | 16.87 | 33.74 | 50.62 | 67.49 | 84.36 | 101.23 | 82.00 |
| 2024/04 | 33.48 | 16.74 | 33.48 | 50.23 | 66.97 | 83.71 | 100.45 | 74.00 |
| 2024/03 | 33.51 | 16.75 | 33.51 | 50.26 | 67.01 | 83.76 | 100.52 | 90.80 |
| 2024/02 | 35.11 | 17.55 | 35.11 | 52.66 | 70.21 | 87.76 | 105.32 | 99.70 |
| 2024/01 | 35.04 | 17.52 | 35.04 | 52.56 | 70.08 | 87.60 | 105.12 | 88.30 |
| 2023/12 | 35.08 | 17.54 | 35.08 | 52.62 | 70.16 | 87.70 | 105.23 | 89.80 |
| 2023/11 | 35.06 | 17.53 | 35.06 | 52.58 | 70.11 | 87.64 | 105.17 | 94.30 |
| 2023/10 | 36.16 | 18.08 | 36.16 | 54.24 | 72.32 | 90.40 | 108.48 | 90.40 |
| 2023/09 | 35.71 | 17.85 | 35.71 | 53.56 | 71.42 | 89.27 | 107.12 | 80.70 |
| 2023/08 | 35.64 | 17.82 | 35.64 | 53.46 | 71.28 | 89.10 | 106.92 | 75.20 |
| 2023/07 | 36.56 | 18.28 | 36.56 | 54.84 | 73.12 | 91.40 | 109.68 | 91.40 |
| 2023/06 | 36.62 | 18.31 | 36.62 | 54.93 | 73.24 | 91.55 | 109.86 | 78.00 |
| 2023/05 | 36.55 | 18.27 | 36.55 | 54.82 | 73.09 | 91.37 | 109.64 | 81.50 |
| 2023/04 | 36.72 | 18.36 | 36.72 | 55.07 | 73.43 | 91.79 | 110.15 | 73.80 |
| 2023/03 | 36.62 | 18.31 | 36.62 | 54.93 | 73.24 | 91.55 | 109.86 | 76.90 |
| 2023/02 | 37.75 | 18.87 | 37.75 | 56.62 | 75.49 | 94.37 | 113.24 | 80.40 |
| 2023/01 | 37.90 | 18.95 | 37.90 | 56.85 | 75.79 | 94.74 | 113.69 | 81.10 |
| 2022/12 | 37.81 | 18.91 | 37.81 | 56.72 | 75.63 | 94.54 | 113.44 | 69.20 |
| 2022/11 | 37.75 | 18.87 | 37.75 | 56.62 | 75.49 | 94.36 | 113.24 | 65.30 |
| 2022/10 | 41.47 | 20.73 | 41.47 | 62.20 | 82.93 | 103.67 | 124.40 | 62.20 |
| 2022/09 | 41.44 | 20.72 | 41.44 | 62.16 | 82.88 | 103.60 | 124.32 | 51.80 |
| 2022/08 | 41.33 | 20.67 | 41.33 | 62.00 | 82.67 | 103.33 | 124.00 | 62.00 |
| 2022/07 | 53.57 | 26.79 | 53.57 | 80.36 | 107.14 | 133.93 | 160.71 | 67.50 |
| 2022/06 | 53.64 | 26.82 | 53.64 | 80.46 | 107.29 | 134.11 | 160.93 | 75.10 |
| 2022/05 | 53.51 | 26.76 | 53.51 | 80.27 | 107.03 | 133.78 | 160.54 | 99.00 |
| 2022/04 | 53.62 | 26.81 | 53.62 | 80.43 | 107.25 | 134.06 | 160.87 | 111.00 |
| 2022/03 | 50.17 | 25.08 | 50.17 | 75.25 | 100.34 | 125.42 | 150.51 | 149.00 |
| 2022/02 | 33.66 | 16.83 | 33.66 | 50.50 | 67.33 | 84.16 | 100.99 | 152.50 |
| 2022/01 | 33.64 | 16.82 | 33.64 | 50.45 | 67.27 | 84.09 | 100.91 | 148.00 |
| 2021/12 | 33.62 | 16.81 | 33.62 | 50.42 | 67.23 | 84.04 | 100.85 | 178.50 |
| 2021/11 | 33.62 | 16.81 | 33.62 | 50.43 | 67.24 | 84.05 | 100.86 | 175.50 |
| 2021/10 | 28.96 | 14.48 | 28.96 | 43.44 | 57.92 | 72.39 | 86.87 | 150.00 |
| 2021/09 | 28.96 | 14.48 | 28.96 | 43.44 | 57.92 | 72.40 | 86.88 | 122.50 |
| 2021/08 | 28.99 | 14.49 | 28.99 | 43.48 | 57.97 | 72.46 | 86.96 | 140.00 |
| 2021/07 | 21.70 | 10.85 | 21.70 | 32.55 | 43.40 | 54.26 | 65.11 | 153.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
