撼訊
6150 成交量僅含一般交易、盤後定價交易55.60
-1.40 -2.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 2,735 | -48 | 10 | 7 | 0.37 | -- | -- | 57 | -5.63 | 280 |
| 07/16 | 2,783 | -1 | 3 | 3 | 0.11 | -- | -- | 60.4 | -3.05 | 147 |
| 07/15 | 2,784 | -2 | -- | -- | -- | -- | -- | 62.3 | 3.83 | 318 |
| 07/14 | 2,786 | -8 | -- | -- | -- | -- | -- | 60 | -2.60 | 250 |
| 07/13 | 2,794 | -9 | -- | -- | -- | -- | -- | 61.6 | 0.00 | 145 |
| 07/09 | 2,803 | 4 | -- | -- | -- | -- | -- | 61.6 | 0.33 | 162 |
| 07/08 | 2,799 | 7 | 2 | 0 | 0.07 | -- | -- | 61.4 | 1.32 | 162 |
| 07/07 | 2,792 | -6 | 2 | -7 | 0.07 | -- | -- | 60.6 | -4.57 | 318 |
| 07/06 | 2,798 | -10 | 9 | 0 | 0.32 | -- | -- | 63.5 | 0.00 | 256 |
| 07/03 | 2,808 | -10 | 9 | 0 | 0.32 | 1 | 0.51 | 63.5 | 1.60 | 197 |
| 07/02 | 2,818 | 1 | 9 | 0 | 0.32 | -- | -- | 62.5 | 2.46 | 155 |
| 07/01 | 2,817 | 4 | 9 | 0 | 0.32 | -- | -- | 61 | -1.93 | 199 |
| 06/30 | 2,813 | 4 | 9 | 0 | 0.32 | -- | -- | 62.2 | 1.63 | 236 |
| 06/29 | 2,809 | -8 | 9 | 0 | 0.32 | -- | -- | 61.2 | 0.99 | 145 |
| 06/26 | 2,817 | -31 | 9 | 0 | 0.32 | -- | -- | 60.6 | -3.96 | 338 |
| 06/25 | 2,848 | 1 | 9 | 0 | 0.32 | -- | -- | 63.1 | -0.16 | 197 |
| 06/24 | 2,847 | -11 | 9 | 0 | 0.32 | -- | -- | 63.2 | 0.00 | 183 |
| 06/23 | 2,858 | -7 | 9 | 0 | 0.31 | -- | -- | 63.2 | -2.77 | 362 |
| 06/22 | 2,865 | -8 | 9 | 0 | 0.31 | -- | -- | 65 | 1.09 | 428 |
| 06/18 | 2,873 | 37 | 9 | 0 | 0.31 | -- | -- | 64.3 | 1.26 | 281 |
| 06/17 | 2,836 | 12 | 9 | 0 | 0.32 | -- | -- | 63.5 | -0.31 | 271 |
| 06/16 | 2,824 | 37 | 9 | -10 | 0.32 | -- | -- | 63.7 | -1.39 | 512 |
| 06/15 | 2,787 | -10 | 19 | 0 | 0.68 | -- | -- | 64.6 | 0.94 | 399 |
| 06/12 | 2,797 | -15 | 19 | 0 | 0.68 | -- | -- | 64 | 3.56 | 505 |
| 06/11 | 2,812 | -40 | 19 | 0 | 0.68 | -- | -- | 61.8 | -0.80 | 389 |
| 06/10 | 2,852 | -8 | 19 | 0 | 0.67 | -- | -- | 62.3 | -4.15 | 437 |
| 06/09 | 2,860 | -7 | 19 | 0 | 0.66 | -- | -- | 65 | 1.72 | 355 |
| 06/08 | 2,867 | -58 | 19 | 10 | 0.66 | -- | -- | 63.9 | -5.75 | 543 |
| 06/05 | 2,925 | -15 | 9 | -5 | 0.31 | -- | -- | 67.8 | -5.04 | 954 |
| 06/04 | 2,940 | 116 | 14 | 1 | 0.48 | -- | -- | 71.4 | -0.97 | 894 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 2,735 | 12,086 | 22.63 | 10 | 12,086 | 0.08 | 57 | -5.63 | 280 |
| 07/16 | 2,783 | 12,086 | 23.03 | 3 | 12,086 | 0.02 | 60.4 | -3.05 | 147 |
| 07/15 | 2,784 | 12,086 | 23.03 | -- | 12,086 | -- | 62.3 | 3.83 | 318 |
| 07/14 | 2,786 | 12,086 | 23.05 | -- | 12,086 | -- | 60 | -2.60 | 250 |
| 07/13 | 2,794 | 12,086 | 23.12 | -- | 12,086 | -- | 61.6 | 0.00 | 145 |
| 07/09 | 2,803 | 12,086 | 23.19 | -- | 12,086 | -- | 61.6 | 0.33 | 162 |
| 07/08 | 2,799 | 12,086 | 23.16 | 2 | 12,086 | 0.02 | 61.4 | 1.32 | 162 |
| 07/07 | 2,792 | 12,086 | 23.10 | 2 | 12,086 | 0.02 | 60.6 | -4.57 | 318 |
| 07/06 | 2,798 | 12,086 | 23.15 | 9 | 12,086 | 0.07 | 63.5 | 0.00 | 256 |
| 07/03 | 2,808 | 12,086 | 23.23 | 9 | 12,086 | 0.07 | 63.5 | 1.60 | 197 |
| 07/02 | 2,818 | 12,086 | 23.32 | 9 | 12,086 | 0.07 | 62.5 | 2.46 | 155 |
| 07/01 | 2,817 | 12,086 | 23.31 | 9 | 12,086 | 0.07 | 61 | -1.93 | 199 |
| 06/30 | 2,813 | 12,086 | 23.27 | 9 | 12,086 | 0.07 | 62.2 | 1.63 | 236 |
| 06/29 | 2,809 | 12,086 | 23.24 | 9 | 12,086 | 0.07 | 61.2 | 0.99 | 145 |
| 06/26 | 2,817 | 12,086 | 23.31 | 9 | 12,086 | 0.07 | 60.6 | -3.96 | 338 |
| 06/25 | 2,848 | 12,086 | 23.56 | 9 | 12,086 | 0.07 | 63.1 | -0.16 | 197 |
| 06/24 | 2,847 | 12,086 | 23.56 | 9 | 12,086 | 0.07 | 63.2 | 0.00 | 183 |
| 06/23 | 2,858 | 12,086 | 23.65 | 9 | 12,086 | 0.07 | 63.2 | -2.77 | 362 |
| 06/22 | 2,865 | 12,086 | 23.71 | 9 | 12,086 | 0.07 | 65 | 1.09 | 428 |
| 06/18 | 2,873 | 12,086 | 23.77 | 9 | 12,086 | 0.07 | 64.3 | 1.26 | 281 |
| 06/17 | 2,836 | 12,086 | 23.47 | 9 | 12,086 | 0.07 | 63.5 | -0.31 | 271 |
| 06/16 | 2,824 | 12,086 | 23.37 | 9 | 12,086 | 0.07 | 63.7 | -1.39 | 512 |
| 06/15 | 2,787 | 12,086 | 23.06 | 19 | 12,086 | 0.16 | 64.6 | 0.94 | 399 |
| 06/12 | 2,797 | 12,086 | 23.14 | 19 | 12,086 | 0.16 | 64 | 3.56 | 505 |
| 06/11 | 2,812 | 12,086 | 23.27 | 19 | 12,086 | 0.16 | 61.8 | -0.80 | 389 |
| 06/10 | 2,852 | 12,086 | 23.60 | 19 | 12,086 | 0.16 | 62.3 | -4.15 | 437 |
| 06/09 | 2,860 | 12,086 | 23.66 | 19 | 12,086 | 0.16 | 65 | 1.72 | 355 |
| 06/08 | 2,867 | 12,086 | 23.72 | 19 | 12,086 | 0.16 | 63.9 | -5.75 | 543 |
| 06/05 | 2,925 | 12,086 | 24.20 | 9 | 12,086 | 0.07 | 67.8 | -5.04 | 954 |
| 06/04 | 2,940 | 12,086 | 24.33 | 14 | 12,086 | 0.12 | 71.4 | -0.97 | 894 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | -- | 2,101 | -51 | -290.7 | 57 | -5.63 | 280 |
| 07/16 | -- | 2,152 | -7 | -42.28 | 60.4 | -3.05 | 147 |
| 07/15 | -- | 2,159 | -- | -- | 62.3 | 3.83 | 318 |
| 07/14 | 22 | 2,159 | 22 | 132 | 60 | -2.60 | 250 |
| 07/13 | 5 | 2,137 | 5 | 30.8 | 61.6 | 0.00 | 145 |
| 07/09 | 4 | 2,132 | 4 | 24.64 | 61.6 | 0.33 | 162 |
| 07/08 | 21 | 2,128 | 1 | 6.14 | 61.4 | 1.32 | 162 |
| 07/07 | 13 | 2,127 | -10 | -60.6 | 60.6 | -4.57 | 318 |
| 07/06 | 10 | 2,137 | 10 | 63.5 | 63.5 | 0.00 | 256 |
| 07/03 | 5 | 2,127 | 5 | 31.75 | 63.5 | 1.60 | 197 |
| 07/02 | 2 | 2,122 | -1 | -6.25 | 62.5 | 2.46 | 155 |
| 07/01 | 12 | 2,123 | -19 | -115.9 | 61 | -1.93 | 199 |
| 06/30 | 8 | 2,142 | 8 | 49.76 | 62.2 | 1.63 | 236 |
| 06/29 | 10 | 2,134 | 10 | 61.2 | 61.2 | 0.99 | 145 |
| 06/26 | -- | 2,124 | -6 | -36.36 | 60.6 | -3.96 | 338 |
| 06/25 | 29 | 2,130 | 16 | 100.96 | 63.1 | -0.16 | 197 |
| 06/24 | 1 | 2,114 | -12 | -75.84 | 63.2 | 0.00 | 183 |
| 06/23 | 6 | 2,126 | 4 | 25.28 | 63.2 | -2.77 | 362 |
| 06/22 | 14 | 2,122 | 14 | 91 | 65 | 1.09 | 428 |
| 06/18 | 1 | 2,108 | -5 | -32.15 | 64.3 | 1.26 | 281 |
| 06/17 | 10 | 2,113 | 10 | 63.5 | 63.5 | -0.31 | 271 |
| 06/16 | 20 | 2,103 | 20 | 127.4 | 63.7 | -1.39 | 512 |
| 06/15 | 33 | 2,083 | 33 | 213.18 | 64.6 | 0.94 | 399 |
| 06/12 | 14 | 2,050 | 14 | 89.6 | 64 | 3.56 | 505 |
| 06/11 | 3 | 2,036 | 3 | 18.54 | 61.8 | -0.80 | 389 |
| 06/10 | 3 | 2,033 | -14 | -87.22 | 62.3 | -4.15 | 437 |
| 06/09 | -- | 2,047 | -6 | -39 | 65 | 1.72 | 355 |
| 06/08 | 2 | 2,053 | 2 | 12.78 | 63.9 | -5.75 | 543 |
| 06/05 | 14 | 2,051 | 14 | 94.92 | 67.8 | -5.04 | 954 |
| 06/04 | 18 | 2,037 | 18 | 128.52 | 71.4 | -0.97 | 894 |
