振曜
6143 成交量僅含一般交易、盤後定價交易98.80
-4.70 -4.54%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,700 | -10 | 10 | 0 | 0.21 | -- | -- | 98.8 | -4.54 | 1,071 |
| 07/16 | 4,710 | -188 | 10 | -10 | 0.21 | -- | -- | 103.5 | 0.00 | 1,036 |
| 07/15 | 4,898 | -74 | 20 | -1 | 0.41 | -- | -- | 103.5 | 4.12 | 1,235 |
| 07/14 | 4,972 | -285 | 21 | -1 | 0.42 | -- | -- | 99.4 | -2.07 | 1,067 |
| 07/13 | 5,257 | -9 | 22 | 0 | 0.42 | 1 | 0.15 | 101.5 | -2.87 | 686 |
| 07/09 | 5,266 | -59 | 22 | 1 | 0.42 | -- | -- | 104.5 | 0.48 | 625 |
| 07/08 | 5,325 | -65 | 21 | 7 | 0.39 | -- | -- | 104 | -2.80 | 1,308 |
| 07/07 | 5,390 | -51 | 14 | -10 | 0.26 | -- | -- | 107 | -1.38 | 2,362 |
| 07/06 | 5,441 | -3 | 24 | 11 | 0.44 | -- | -- | 108.5 | 1.88 | 8,388 |
| 07/03 | 5,444 | 290 | 13 | 8 | 0.24 | 1 | 0.02 | 106.5 | 9.68 | 5,063 |
| 07/02 | 5,154 | -99 | 5 | 3 | 0.10 | -- | -- | 97.1 | 3.96 | 924 |
| 07/01 | 5,253 | -6 | 2 | -6 | 0.04 | -- | -- | 93.4 | -0.64 | 554 |
| 06/30 | 5,259 | 19 | 8 | 6 | 0.15 | -- | -- | 94 | 0.11 | 786 |
| 06/29 | 5,240 | 133 | 2 | 0 | 0.04 | -- | -- | 93.9 | 3.76 | 1,466 |
| 06/26 | 5,107 | 233 | 2 | 0 | 0.04 | -- | -- | 90.5 | 2.49 | 1,128 |
| 06/25 | 4,874 | 0 | 2 | -2 | 0.04 | 2 | 0.47 | 88.3 | -1.01 | 422 |
| 06/24 | 4,874 | 29 | 4 | 0 | 0.08 | -- | -- | 89.2 | 0.11 | 387 |
| 06/23 | 4,845 | -5 | 4 | 0 | 0.08 | -- | -- | 89.1 | -1.11 | 318 |
| 06/22 | 4,850 | -44 | 4 | 0 | 0.08 | -- | -- | 90.1 | 1.01 | 396 |
| 06/18 | 4,894 | -4 | 4 | 0 | 0.08 | -- | -- | 89.2 | -0.22 | 348 |
| 06/17 | 4,898 | -21 | 4 | -3 | 0.08 | -- | -- | 89.4 | 0.90 | 349 |
| 06/16 | 4,919 | 20 | 7 | 0 | 0.14 | -- | -- | 88.6 | -2.10 | 603 |
| 06/15 | 4,899 | -18 | 7 | 0 | 0.14 | -- | -- | 90.5 | -0.22 | 348 |
| 06/12 | 4,917 | -33 | 7 | 3 | 0.14 | -- | -- | 90.7 | 2.25 | 399 |
| 06/11 | 4,950 | -171 | 4 | 0 | 0.08 | -- | -- | 88.7 | -1.22 | 675 |
| 06/10 | 5,121 | 1 | 4 | 2 | 0.08 | -- | -- | 89.8 | -1.75 | 626 |
| 06/09 | 5,120 | 26 | 2 | 0 | 0.04 | -- | -- | 91.4 | -0.65 | 506 |
| 06/08 | 5,094 | -121 | 2 | 0 | 0.04 | -- | -- | 92 | -3.97 | 926 |
| 06/05 | 5,215 | -113 | 2 | 0 | 0.04 | 1 | 0.09 | 95.8 | -0.83 | 1,154 |
| 06/04 | 5,328 | -161 | 2 | -1 | 0.04 | -- | -- | 96.6 | -2.42 | 970 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,700 | 21,514 | 21.85 | 10 | 21,514 | 0.05 | 98.8 | -4.54 | 1,071 |
| 07/16 | 4,710 | 21,514 | 21.89 | 10 | 21,514 | 0.05 | 103.5 | 0.00 | 1,036 |
| 07/15 | 4,898 | 21,514 | 22.77 | 20 | 21,514 | 0.09 | 103.5 | 4.12 | 1,235 |
| 07/14 | 4,972 | 21,514 | 23.11 | 21 | 21,514 | 0.10 | 99.4 | -2.07 | 1,067 |
| 07/13 | 5,257 | 21,514 | 24.44 | 22 | 21,514 | 0.10 | 101.5 | -2.87 | 686 |
| 07/09 | 5,266 | 21,514 | 24.48 | 22 | 21,514 | 0.10 | 104.5 | 0.48 | 625 |
| 07/08 | 5,325 | 21,514 | 24.75 | 21 | 21,514 | 0.10 | 104 | -2.80 | 1,308 |
| 07/07 | 5,390 | 21,514 | 25.05 | 14 | 21,514 | 0.07 | 107 | -1.38 | 2,362 |
| 07/06 | 5,441 | 21,514 | 25.29 | 24 | 21,514 | 0.11 | 108.5 | 1.88 | 8,388 |
| 07/03 | 5,444 | 21,514 | 25.30 | 13 | 21,514 | 0.06 | 106.5 | 9.68 | 5,063 |
| 07/02 | 5,154 | 21,514 | 23.96 | 5 | 21,514 | 0.02 | 97.1 | 3.96 | 924 |
| 07/01 | 5,253 | 21,514 | 24.42 | 2 | 21,514 | 0.01 | 93.4 | -0.64 | 554 |
| 06/30 | 5,259 | 21,514 | 24.44 | 8 | 21,514 | 0.04 | 94 | 0.11 | 786 |
| 06/29 | 5,240 | 21,514 | 24.36 | 2 | 21,514 | 0.01 | 93.9 | 3.76 | 1,466 |
| 06/26 | 5,107 | 21,514 | 23.74 | 2 | 21,514 | 0.01 | 90.5 | 2.49 | 1,128 |
| 06/25 | 4,874 | 21,514 | 22.66 | 2 | 21,514 | 0.01 | 88.3 | -1.01 | 422 |
| 06/24 | 4,874 | 21,514 | 22.66 | 4 | 21,514 | 0.02 | 89.2 | 0.11 | 387 |
| 06/23 | 4,845 | 21,514 | 22.52 | 4 | 21,514 | 0.02 | 89.1 | -1.11 | 318 |
| 06/22 | 4,850 | 21,514 | 22.54 | 4 | 21,514 | 0.02 | 90.1 | 1.01 | 396 |
| 06/18 | 4,894 | 21,514 | 22.75 | 4 | 21,514 | 0.02 | 89.2 | -0.22 | 348 |
| 06/17 | 4,898 | 21,514 | 22.77 | 4 | 21,514 | 0.02 | 89.4 | 0.90 | 349 |
| 06/16 | 4,919 | 21,514 | 22.86 | 7 | 21,514 | 0.03 | 88.6 | -2.10 | 603 |
| 06/15 | 4,899 | 21,514 | 22.77 | 7 | 21,514 | 0.03 | 90.5 | -0.22 | 348 |
| 06/12 | 4,917 | 21,514 | 22.85 | 7 | 21,514 | 0.03 | 90.7 | 2.25 | 399 |
| 06/11 | 4,950 | 21,514 | 23.01 | 4 | 21,514 | 0.02 | 88.7 | -1.22 | 675 |
| 06/10 | 5,121 | 21,514 | 23.80 | 4 | 21,514 | 0.02 | 89.8 | -1.75 | 626 |
| 06/09 | 5,120 | 21,514 | 23.80 | 2 | 21,514 | 0.01 | 91.4 | -0.65 | 506 |
| 06/08 | 5,094 | 21,514 | 23.68 | 2 | 21,514 | 0.01 | 92 | -3.97 | 926 |
| 06/05 | 5,215 | 21,514 | 24.24 | 2 | 21,514 | 0.01 | 95.8 | -0.83 | 1,154 |
| 06/04 | 5,328 | 21,514 | 24.77 | 2 | 21,514 | 0.01 | 96.6 | -2.42 | 970 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 62 | 3,979 | 42 | 414.96 | 98.8 | -4.54 | 1,071 |
| 07/16 | 127 | 3,937 | 93 | 962.55 | 103.5 | 0.00 | 1,036 |
| 07/15 | 47 | 3,844 | 9 | 93.15 | 103.5 | 4.12 | 1,235 |
| 07/14 | 16 | 3,835 | 16 | 159.04 | 99.4 | -2.07 | 1,067 |
| 07/13 | 81 | 3,819 | 53 | 537.95 | 101.5 | -2.87 | 686 |
| 07/09 | 37 | 3,766 | -229 | -2,393.05 | 104.5 | 0.48 | 625 |
| 07/08 | 57 | 3,995 | 50 | 520 | 104 | -2.80 | 1,308 |
| 07/07 | 44 | 3,945 | 14 | 149.8 | 107 | -1.38 | 2,362 |
| 07/06 | 56 | 3,931 | 54 | 585.9 | 108.5 | 1.88 | 8,388 |
| 07/03 | 12 | 3,877 | 12 | 127.8 | 106.5 | 9.68 | 5,063 |
| 07/02 | 10 | 3,865 | 6 | 58.26 | 97.1 | 3.96 | 924 |
| 07/01 | 18 | 3,859 | 7 | 65.38 | 93.4 | -0.64 | 554 |
| 06/30 | 43 | 3,852 | 15 | 141 | 94 | 0.11 | 786 |
| 06/29 | 41 | 3,837 | 41 | 384.99 | 93.9 | 3.76 | 1,466 |
| 06/26 | 23 | 3,796 | -43 | -389.15 | 90.5 | 2.49 | 1,128 |
| 06/25 | 8 | 3,839 | 8 | 70.64 | 88.3 | -1.01 | 422 |
| 06/24 | 16 | 3,831 | -95 | -847.4 | 89.2 | 0.11 | 387 |
| 06/23 | 10 | 3,926 | 6 | 53.46 | 89.1 | -1.11 | 318 |
| 06/22 | 8 | 3,920 | -17 | -153.17 | 90.1 | 1.01 | 396 |
| 06/18 | 24 | 3,937 | 15 | 133.8 | 89.2 | -0.22 | 348 |
| 06/17 | 26 | 3,922 | 4 | 35.76 | 89.4 | 0.90 | 349 |
| 06/16 | 59 | 3,918 | 59 | 522.74 | 88.6 | -2.10 | 603 |
| 06/15 | 12 | 3,859 | -- | -- | 90.5 | -0.22 | 348 |
| 06/12 | 9 | 3,859 | 9 | 81.63 | 90.7 | 2.25 | 399 |
| 06/11 | 47 | 3,850 | 38 | 337.06 | 88.7 | -1.22 | 675 |
| 06/10 | 64 | 3,812 | 37 | 332.26 | 89.8 | -1.75 | 626 |
| 06/09 | 61 | 3,775 | 61 | 557.54 | 91.4 | -0.65 | 506 |
| 06/08 | 100 | 3,714 | 48 | 441.6 | 92 | -3.97 | 926 |
| 06/05 | 121 | 3,666 | 99 | 948.42 | 95.8 | -0.83 | 1,154 |
| 06/04 | 96 | 3,567 | 62 | 598.92 | 96.6 | -2.42 | 970 |
