富爾特
6136 成交量僅含一般交易、盤後定價交易26.55
-0.55 -2.03%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 2,765 | -92 | -- | -- | -- | 1 | 0.07 | 27.1 | 3.63 | 1,490 |
| 06/02 | 2,857 | 20 | -- | -- | -- | -- | -- | 26.15 | 0.38 | 394 |
| 06/01 | 2,837 | 12 | -- | -- | -- | -- | -- | 26.05 | 1.17 | 414 |
| 05/29 | 2,825 | -24 | -- | -- | -- | -- | -- | 25.75 | 0.59 | 247 |
| 05/28 | 2,849 | -7 | -- | -- | -- | -- | -- | 25.6 | -0.39 | 403 |
| 05/27 | 2,856 | -186 | -- | -- | -- | -- | -- | 25.7 | -0.19 | 459 |
| 05/26 | 3,042 | 19 | -- | -- | -- | -- | -- | 25.75 | 0.59 | 279 |
| 05/25 | 3,023 | 12 | -- | -- | -- | -- | -- | 25.6 | -0.58 | 409 |
| 05/22 | 3,011 | -13 | 2 | 0 | 0.07 | -- | -- | 25.75 | 1.18 | 564 |
| 05/21 | 3,024 | 46 | 2 | 0 | 0.07 | -- | -- | 25.45 | 1.19 | 403 |
| 05/20 | 2,978 | 19 | 2 | 0 | 0.07 | 1 | 0.21 | 25.15 | 2.44 | 486 |
| 05/19 | 2,959 | -16 | 2 | 0 | 0.07 | -- | -- | 24.55 | -1.41 | 340 |
| 05/18 | 2,975 | 3 | 2 | 0 | 0.07 | -- | -- | 24.9 | 0.20 | 163 |
| 05/15 | 2,972 | 13 | 2 | 0 | 0.07 | -- | -- | 24.85 | -0.60 | 460 |
| 05/14 | 2,959 | -20 | 2 | 0 | 0.07 | -- | -- | 25 | 0.60 | 232 |
| 05/13 | 2,979 | 4 | 2 | 0 | 0.07 | -- | -- | 24.85 | -1.39 | 344 |
| 05/12 | 2,975 | 14 | 2 | 0 | 0.07 | -- | -- | 25.2 | -1.37 | 564 |
| 05/11 | 2,961 | 11 | 2 | 0 | 0.07 | 1 | 0.15 | 25.55 | -1.54 | 681 |
| 05/08 | 2,950 | 69 | 2 | 0 | 0.07 | 9 | 1.11 | 25.95 | 4.43 | 808 |
| 05/07 | 2,881 | 7 | 2 | 0 | 0.07 | -- | -- | 24.85 | 1.02 | 407 |
| 05/06 | 2,874 | 32 | 2 | 0 | 0.07 | -- | -- | 24.6 | -1.20 | 465 |
| 05/05 | 2,842 | 28 | 2 | 0 | 0.07 | 1 | 0.15 | 24.9 | -1.58 | 656 |
| 05/04 | 2,814 | 12 | 2 | 0 | 0.07 | -- | -- | 25.3 | -0.39 | 592 |
| 04/30 | 2,802 | -35 | 2 | 0 | 0.07 | -- | -- | 25.4 | 0.99 | 868 |
| 04/29 | 2,837 | 12 | 2 | 0 | 0.07 | -- | -- | 25.15 | -1.57 | 632 |
| 04/28 | 2,825 | 1 | 2 | 2 | 0.07 | -- | -- | 25.55 | -2.85 | 1,059 |
| 04/27 | 2,824 | 49 | -- | -- | -- | -- | -- | 26.3 | -5.73 | 1,598 |
| 04/24 | 2,775 | -5 | 4 | 0 | 0.14 | 11 | 0.34 | 27.9 | -0.36 | 3,256 |
| 04/23 | 2,780 | -3 | 4 | 4 | 0.14 | 21 | 0.43 | 28 | 1.27 | 4,863 |
| 04/22 | 2,783 | -89 | -- | -- | -- | 4 | 0.10 | 27.65 | 2.60 | 3,916 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 2,765 | 28,884 | 9.57 | -- | 28,884 | -- | 27.1 | 3.63 | 1,490 |
| 06/02 | 2,857 | 28,884 | 9.89 | -- | 28,884 | -- | 26.15 | 0.38 | 394 |
| 06/01 | 2,837 | 28,884 | 9.82 | -- | 28,884 | -- | 26.05 | 1.17 | 414 |
| 05/29 | 2,825 | 28,884 | 9.78 | -- | 28,884 | -- | 25.75 | 0.59 | 247 |
| 05/28 | 2,849 | 28,884 | 9.86 | -- | 28,884 | -- | 25.6 | -0.39 | 403 |
| 05/27 | 2,856 | 28,884 | 9.89 | -- | 28,884 | -- | 25.7 | -0.19 | 459 |
| 05/26 | 3,042 | 28,884 | 10.53 | -- | 28,884 | -- | 25.75 | 0.59 | 279 |
| 05/25 | 3,023 | 28,884 | 10.47 | -- | 28,884 | -- | 25.6 | -0.58 | 409 |
| 05/22 | 3,011 | 28,884 | 10.42 | 2 | 28,884 | 0.01 | 25.75 | 1.18 | 564 |
| 05/21 | 3,024 | 28,884 | 10.47 | 2 | 28,884 | 0.01 | 25.45 | 1.19 | 403 |
| 05/20 | 2,978 | 28,884 | 10.31 | 2 | 28,884 | 0.01 | 25.15 | 2.44 | 486 |
| 05/19 | 2,959 | 28,884 | 10.24 | 2 | 28,884 | 0.01 | 24.55 | -1.41 | 340 |
| 05/18 | 2,975 | 28,884 | 10.30 | 2 | 28,884 | 0.01 | 24.9 | 0.20 | 163 |
| 05/15 | 2,972 | 28,884 | 10.29 | 2 | 28,884 | 0.01 | 24.85 | -0.60 | 460 |
| 05/14 | 2,959 | 28,884 | 10.24 | 2 | 28,884 | 0.01 | 25 | 0.60 | 232 |
| 05/13 | 2,979 | 28,884 | 10.31 | 2 | 28,884 | 0.01 | 24.85 | -1.39 | 344 |
| 05/12 | 2,975 | 28,884 | 10.30 | 2 | 28,884 | 0.01 | 25.2 | -1.37 | 564 |
| 05/11 | 2,961 | 28,884 | 10.25 | 2 | 28,884 | 0.01 | 25.55 | -1.54 | 681 |
| 05/08 | 2,950 | 28,884 | 10.21 | 2 | 28,884 | 0.01 | 25.95 | 4.43 | 808 |
| 05/07 | 2,881 | 28,884 | 9.97 | 2 | 28,884 | 0.01 | 24.85 | 1.02 | 407 |
| 05/06 | 2,874 | 28,884 | 9.95 | 2 | 28,884 | 0.01 | 24.6 | -1.20 | 465 |
| 05/05 | 2,842 | 28,884 | 9.84 | 2 | 28,884 | 0.01 | 24.9 | -1.58 | 656 |
| 05/04 | 2,814 | 28,884 | 9.74 | 2 | 28,884 | 0.01 | 25.3 | -0.39 | 592 |
| 04/30 | 2,802 | 28,884 | 9.70 | 2 | 28,884 | 0.01 | 25.4 | 0.99 | 868 |
| 04/29 | 2,837 | 28,884 | 9.82 | 2 | 28,884 | 0.01 | 25.15 | -1.57 | 632 |
| 04/28 | 2,825 | 28,884 | 9.78 | 2 | 28,884 | 0.01 | 25.55 | -2.85 | 1,059 |
| 04/27 | 2,824 | 28,884 | 9.78 | -- | 28,884 | -- | 26.3 | -5.73 | 1,598 |
| 04/24 | 2,775 | 28,884 | 9.61 | 4 | 28,884 | 0.01 | 27.9 | -0.36 | 3,256 |
| 04/23 | 2,780 | 28,884 | 9.62 | 4 | 28,884 | 0.01 | 28 | 1.27 | 4,863 |
| 04/22 | 2,783 | 28,884 | 9.64 | -- | 28,884 | -- | 27.65 | 2.60 | 3,916 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 93 | 947 | 78 | 211.38 | 27.1 | 3.63 | 1,490 |
| 06/02 | -- | 869 | -- | -- | 26.15 | 0.38 | 394 |
| 06/01 | -- | 869 | -11 | -28.66 | 26.05 | 1.17 | 414 |
| 05/29 | -- | 880 | -40 | -103 | 25.75 | 0.59 | 247 |
| 05/28 | 13 | 920 | -52 | -133.12 | 25.6 | -0.39 | 403 |
| 05/27 | -- | 972 | -1 | -2.57 | 25.7 | -0.19 | 459 |
| 05/26 | -- | 973 | -- | -- | 25.75 | 0.59 | 279 |
| 05/25 | 19 | 973 | 19 | 48.64 | 25.6 | -0.58 | 409 |
| 05/22 | 20 | 954 | 20 | 51.5 | 25.75 | 1.18 | 564 |
| 05/21 | 24 | 934 | 23 | 58.54 | 25.45 | 1.19 | 403 |
| 05/20 | 43 | 911 | 43 | 108.15 | 25.15 | 2.44 | 486 |
| 05/19 | 34 | 868 | 29 | 71.2 | 24.55 | -1.41 | 340 |
| 05/18 | 19 | 839 | 14 | 34.86 | 24.9 | 0.20 | 163 |
| 05/15 | 23 | 825 | 22 | 54.67 | 24.85 | -0.60 | 460 |
| 05/14 | 20 | 803 | 10 | 25 | 25 | 0.60 | 232 |
| 05/13 | 2 | 793 | 2 | 4.97 | 24.85 | -1.39 | 344 |
| 05/12 | 2 | 791 | -33 | -83.16 | 25.2 | -1.37 | 564 |
| 05/11 | 1 | 824 | -- | -- | 25.55 | -1.54 | 681 |
| 05/08 | 24 | 824 | 24 | 62.28 | 25.95 | 4.43 | 808 |
| 05/07 | 11 | 800 | 2 | 4.97 | 24.85 | 1.02 | 407 |
| 05/06 | 4 | 798 | -2 | -4.92 | 24.6 | -1.20 | 465 |
| 05/05 | 21 | 800 | 20 | 49.8 | 24.9 | -1.58 | 656 |
| 05/04 | 8 | 780 | 8 | 20.24 | 25.3 | -0.39 | 592 |
| 04/30 | 5 | 772 | 5 | 12.7 | 25.4 | 0.99 | 868 |
| 04/29 | 1 | 767 | -7 | -17.6 | 25.15 | -1.57 | 632 |
| 04/28 | 18 | 774 | -13 | -33.22 | 25.55 | -2.85 | 1,059 |
| 04/27 | 68 | 787 | 49 | 128.87 | 26.3 | -5.73 | 1,598 |
| 04/24 | 86 | 738 | 83 | 231.57 | 27.9 | -0.36 | 3,256 |
| 04/23 | 91 | 655 | 91 | 254.8 | 28 | 1.27 | 4,863 |
| 04/22 | 13 | 564 | 13 | 35.95 | 27.65 | 2.60 | 3,916 |
