廣運
6125 成交量僅含一般交易、盤後定價交易57.00
-2.80 -4.68%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
廣運(6125)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 58.22 | **** | 58.08 | **** | **** |
| 2026/06/25 | **** | 60.09 | **** | 60.03 | **** | **** |
| 2026/06/24 | **** | 59.84 | **** | 60.64 | **** | **** |
| 2026/06/23 | **** | 61.74 | **** | 61.25 | **** | **** |
| 2026/06/22 | **** | 63.01 | **** | 63.28 | **** | **** |
| 2026/06/18 | **** | 63.8 | **** | 62.74 | **** | **** |
| 2026/06/17 | **** | 60.81 | **** | 60.67 | **** | **** |
| 2026/06/16 | **** | 60.11 | **** | 60.33 | **** | **** |
| 2026/06/15 | **** | 61.67 | **** | 61.6 | **** | **** |
| 2026/06/12 | **** | 60.75 | **** | 60.85 | **** | **** |
| 2026/06/11 | **** | 59.63 | **** | 59.74 | **** | **** |
| 2026/06/10 | **** | 61.65 | **** | 61.5 | **** | **** |
| 2026/06/09 | **** | 62.2 | **** | 62.38 | **** | **** |
| 2026/06/08 | **** | 59.82 | **** | 59.88 | **** | **** |
| 2026/06/05 | **** | 65.47 | **** | 65.05 | **** | **** |
| 2026/06/04 | **** | 67.22 | **** | 66.99 | **** | **** |
| 2026/06/03 | **** | 70.07 | **** | 70.05 | **** | **** |
| 2026/06/02 | **** | 72.28 | **** | 72.63 | **** | **** |
| 2026/06/01 | **** | 72.41 | **** | 72.26 | **** | **** |
| 2026/05/29 | **** | 67.39 | **** | 67.47 | **** | **** |
| 2026/05/28 | **** | 67.68 | **** | 66.52 | **** | **** |
| 2026/05/27 | **** | 68.17 | **** | 66.64 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
