廣運
6125 成交量僅含一般交易、盤後定價交易51.20
1.10 2.2%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 7,191 | 129 | 1 | 0 | 0.01 | -- | -- | 51.2 | 2.20 | 969 |
| 10/07 | 7,062 | -2 | 1 | 0 | 0.01 | -- | -- | 50.1 | 0.60 | 461 |
| 10/06 | 7,064 | 19 | 1 | 0 | 0.01 | -- | -- | 49.8 | -0.99 | 462 |
| 10/05 | 7,045 | 11 | 1 | -1 | 0.01 | -- | -- | 50.3 | -1.18 | 756 |
| 10/02 | 7,034 | 35 | 2 | 1 | 0.03 | -- | -- | 50.9 | 2.11 | 950 |
| 10/01 | 6,999 | -54 | 1 | 0 | 0.01 | -- | -- | 49.85 | -0.10 | 346 |
| 09/30 | 7,053 | 47 | 1 | 0 | 0.01 | -- | -- | 49.9 | 1.32 | 480 |
| 09/29 | 7,006 | -3 | 1 | -1 | 0.01 | -- | -- | 49.25 | 1.34 | 328 |
| 09/24 | 7,009 | -16 | 2 | 0 | 0.03 | -- | -- | 48.6 | 0.00 | 289 |
| 09/23 | 7,025 | 12 | 2 | -5 | 0.03 | 1 | 0.30 | 48.6 | -0.61 | 335 |
| 09/22 | 7,013 | -9 | 7 | 1 | 0.10 | -- | -- | 48.9 | -1.61 | 503 |
| 09/21 | 7,022 | -22 | 6 | -1 | 0.09 | -- | -- | 49.7 | -1.00 | 316 |
| 09/18 | 7,044 | -19 | 7 | 2 | 0.10 | -- | -- | 50.2 | 3.83 | 507 |
| 09/17 | 7,063 | -15 | 5 | 1 | 0.07 | -- | -- | 48.35 | 0.62 | 370 |
| 09/16 | 7,078 | -10 | 4 | -1 | 0.06 | -- | -- | 48.05 | 1.05 | 375 |
| 09/15 | 7,088 | -18 | 5 | 0 | 0.07 | -- | -- | 47.55 | -1.65 | 419 |
| 09/14 | 7,106 | 3 | 5 | -1 | 0.07 | 1 | 0.24 | 48.35 | -0.31 | 421 |
| 09/11 | 7,103 | -51 | 6 | -9 | 0.08 | -- | -- | 48.5 | -2.61 | 733 |
| 09/10 | 7,154 | -7 | 15 | 0 | 0.21 | -- | -- | 49.8 | -0.40 | 522 |
| 09/09 | 7,161 | -15 | 15 | 0 | 0.21 | -- | -- | 50 | -0.20 | 585 |
| 09/08 | 7,176 | -72 | 15 | -1 | 0.21 | -- | -- | 50.1 | -1.38 | 577 |
| 09/07 | 7,248 | 52 | 16 | -1 | 0.22 | -- | -- | 50.8 | -1.36 | 731 |
| 09/04 | 7,196 | 41 | 17 | -1 | 0.24 | -- | -- | 51.5 | -0.77 | 1,157 |
| 09/03 | 7,155 | 25 | 18 | -1 | 0.25 | -- | -- | 51.9 | 0.39 | 3,293 |
| 09/02 | 7,130 | 26 | 19 | 4 | 0.27 | -- | -- | 51.7 | 1.77 | 1,146 |
| 09/01 | 7,104 | 5 | 15 | -2 | 0.21 | -- | -- | 50.8 | 0.59 | 629 |
| 08/31 | 7,099 | 29 | 17 | 10 | 0.24 | 4 | 0.44 | 50.5 | -0.98 | 910 |
| 08/28 | 7,070 | -10 | 7 | 0 | 0.10 | 1 | 0.11 | 51 | -0.58 | 878 |
| 08/27 | 7,080 | 31 | 7 | 1 | 0.10 | -- | -- | 51.3 | 0.00 | 1,225 |
| 08/26 | 7,049 | -2 | 6 | -24 | 0.09 | -- | -- | 51.3 | -0.58 | 871 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 7,191 | 64,752 | 11.11 | 1 | 64,752 | 0.00 | 51.2 | 2.20 | 969 |
| 10/07 | 7,062 | 64,752 | 10.91 | 1 | 64,752 | 0.00 | 50.1 | 0.60 | 461 |
| 10/06 | 7,064 | 64,752 | 10.91 | 1 | 64,752 | 0.00 | 49.8 | -0.99 | 462 |
| 10/05 | 7,045 | 64,752 | 10.88 | 1 | 64,752 | 0.00 | 50.3 | -1.18 | 756 |
| 10/02 | 7,034 | 64,752 | 10.86 | 2 | 64,752 | 0.00 | 50.9 | 2.11 | 950 |
| 10/01 | 6,999 | 64,752 | 10.81 | 1 | 64,752 | 0.00 | 49.85 | -0.10 | 346 |
| 09/30 | 7,053 | 64,752 | 10.89 | 1 | 64,752 | 0.00 | 49.9 | 1.32 | 480 |
| 09/29 | 7,006 | 64,752 | 10.82 | 1 | 64,752 | 0.00 | 49.25 | 1.34 | 328 |
| 09/24 | 7,009 | 64,752 | 10.82 | 2 | 64,752 | 0.00 | 48.6 | 0.00 | 289 |
| 09/23 | 7,025 | 64,752 | 10.85 | 2 | 64,752 | 0.00 | 48.6 | -0.61 | 335 |
| 09/22 | 7,013 | 64,752 | 10.83 | 7 | 64,752 | 0.01 | 48.9 | -1.61 | 503 |
| 09/21 | 7,022 | 64,752 | 10.84 | 6 | 64,752 | 0.01 | 49.7 | -1.00 | 316 |
| 09/18 | 7,044 | 64,752 | 10.88 | 7 | 64,752 | 0.01 | 50.2 | 3.83 | 507 |
| 09/17 | 7,063 | 64,752 | 10.91 | 5 | 64,752 | 0.01 | 48.35 | 0.62 | 370 |
| 09/16 | 7,078 | 64,752 | 10.93 | 4 | 64,752 | 0.01 | 48.05 | 1.05 | 375 |
| 09/15 | 7,088 | 64,752 | 10.95 | 5 | 64,752 | 0.01 | 47.55 | -1.65 | 419 |
| 09/14 | 7,106 | 64,752 | 10.97 | 5 | 64,752 | 0.01 | 48.35 | -0.31 | 421 |
| 09/11 | 7,103 | 64,752 | 10.97 | 6 | 64,752 | 0.01 | 48.5 | -2.61 | 733 |
| 09/10 | 7,154 | 64,752 | 11.05 | 15 | 64,752 | 0.02 | 49.8 | -0.40 | 522 |
| 09/09 | 7,161 | 64,752 | 11.06 | 15 | 64,752 | 0.02 | 50 | -0.20 | 585 |
| 09/08 | 7,176 | 64,752 | 11.08 | 15 | 64,752 | 0.02 | 50.1 | -1.38 | 577 |
| 09/07 | 7,248 | 64,752 | 11.19 | 16 | 64,752 | 0.02 | 50.8 | -1.36 | 731 |
| 09/04 | 7,196 | 64,752 | 11.11 | 17 | 64,752 | 0.03 | 51.5 | -0.77 | 1,157 |
| 09/03 | 7,155 | 64,752 | 11.05 | 18 | 64,752 | 0.03 | 51.9 | 0.39 | 3,293 |
| 09/02 | 7,130 | 64,752 | 11.01 | 19 | 64,752 | 0.03 | 51.7 | 1.77 | 1,146 |
| 09/01 | 7,104 | 64,752 | 10.97 | 15 | 64,752 | 0.02 | 50.8 | 0.59 | 629 |
| 08/31 | 7,099 | 64,752 | 10.96 | 17 | 64,752 | 0.03 | 50.5 | -0.98 | 910 |
| 08/28 | 7,070 | 64,752 | 10.92 | 7 | 64,752 | 0.01 | 51 | -0.58 | 878 |
| 08/27 | 7,080 | 64,752 | 10.93 | 7 | 64,752 | 0.01 | 51.3 | 0.00 | 1,225 |
| 08/26 | 7,049 | 64,752 | 10.89 | 6 | 64,752 | 0.01 | 51.3 | -0.58 | 871 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 50 | 9,393 | 37 | 189.44 | 51.2 | 2.20 | 969 |
| 10/07 | 20 | 9,356 | -115 | -576.15 | 50.1 | 0.60 | 461 |
| 10/06 | 34 | 9,471 | -39 | -194.22 | 49.8 | -0.99 | 462 |
| 10/05 | 59 | 9,510 | 50 | 251.5 | 50.3 | -1.18 | 756 |
| 10/02 | 40 | 9,460 | -13 | -66.17 | 50.9 | 2.11 | 950 |
| 10/01 | 38 | 9,473 | 12 | 59.82 | 49.85 | -0.10 | 346 |
| 09/30 | 4 | 9,461 | -75 | -374.25 | 49.9 | 1.32 | 480 |
| 09/29 | 10 | 9,536 | -2 | -9.85 | 49.25 | 1.34 | 328 |
| 09/24 | 2 | 9,538 | -7 | -34.02 | 48.6 | 0.00 | 289 |
| 09/23 | -- | 9,545 | -- | -- | 48.6 | -0.61 | 335 |
| 09/22 | 27 | 9,545 | 10 | 48.9 | 48.9 | -1.61 | 503 |
| 09/21 | 41 | 9,535 | -29 | -144.13 | 49.7 | -1.00 | 316 |
| 09/18 | 32 | 9,564 | -- | -- | 50.2 | 3.83 | 507 |
| 09/17 | 19 | 9,564 | -- | -- | 48.35 | 0.62 | 370 |
| 09/16 | 23 | 9,564 | 9 | 43.25 | 48.05 | 1.05 | 375 |
| 09/15 | 22 | 9,555 | 11 | 52.3 | 47.55 | -1.65 | 419 |
| 09/14 | 18 | 9,544 | 17 | 82.2 | 48.35 | -0.31 | 421 |
| 09/11 | 132 | 9,527 | 111 | 538.35 | 48.5 | -2.61 | 733 |
| 09/10 | 120 | 9,416 | 120 | 597.6 | 49.8 | -0.40 | 522 |
| 09/09 | 58 | 9,296 | 57 | 285 | 50 | -0.20 | 585 |
| 09/08 | 142 | 9,239 | 23 | 115.23 | 50.1 | -1.38 | 577 |
| 09/07 | 158 | 9,216 | 158 | 802.64 | 50.8 | -1.36 | 731 |
| 09/04 | 311 | 9,058 | 290 | 1,493.5 | 51.5 | -0.77 | 1,157 |
| 09/03 | 388 | 8,768 | 337 | 1,749.03 | 51.9 | 0.39 | 3,293 |
| 09/02 | 27 | 8,431 | 13 | 67.21 | 51.7 | 1.77 | 1,146 |
| 09/01 | 77 | 8,418 | 77 | 391.16 | 50.8 | 0.59 | 629 |
| 08/31 | 274 | 8,341 | 233 | 1,176.65 | 50.5 | -0.98 | 910 |
| 08/28 | 165 | 8,108 | 165 | 841.5 | 51 | -0.58 | 878 |
| 08/27 | 214 | 7,943 | 214 | 1,097.82 | 51.3 | 0.00 | 1,225 |
| 08/26 | 182 | 7,729 | 168 | 861.84 | 51.3 | -0.58 | 871 |
