廣運
6125 成交量僅含一般交易、盤後定價交易57.00
-2.80 -4.68%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/26 | 8,503 | -129 | 30 | 4 | 0.35 | -- | -- | 57 | -4.68 | 1,892 |
| 06/25 | 8,632 | 11 | 26 | -3 | 0.30 | -- | -- | 59.8 | -0.83 | 1,140 |
| 06/24 | 8,621 | -59 | 29 | -3 | 0.34 | 4 | 0.28 | 60.3 | -0.82 | 1,424 |
| 06/23 | 8,680 | -28 | 32 | 3 | 0.37 | -- | -- | 60.8 | -2.88 | 1,966 |
| 06/22 | 8,708 | 164 | 29 | 0 | 0.33 | 1 | 0.04 | 62.6 | -1.57 | 2,452 |
| 06/18 | 8,544 | 186 | 29 | 3 | 0.34 | 2 | 0.04 | 63.6 | 4.78 | 4,992 |
| 06/17 | 8,358 | -4 | 26 | 0 | 0.31 | -- | -- | 60.7 | 1.51 | 1,046 |
| 06/16 | 8,362 | -37 | 26 | -18 | 0.31 | 1 | 0.09 | 59.8 | -2.61 | 1,076 |
| 06/15 | 8,399 | -2 | 44 | 7 | 0.52 | -- | -- | 61.4 | 1.49 | 1,078 |
| 06/12 | 8,401 | 37 | 37 | -3 | 0.44 | -- | -- | 60.5 | 1.00 | 1,687 |
| 06/11 | 8,364 | 30 | 40 | 16 | 0.48 | -- | -- | 59.9 | 0.67 | 1,758 |
| 06/10 | 8,334 | -46 | 24 | -1 | 0.29 | 3 | 0.17 | 59.5 | -4.65 | 1,718 |
| 06/09 | 8,380 | -81 | 25 | 2 | 0.30 | 3 | 0.15 | 62.4 | -1.11 | 1,982 |
| 06/08 | 8,461 | -77 | 23 | 17 | 0.27 | 27 | 0.97 | 63.1 | -2.62 | 2,779 |
| 06/05 | 8,538 | -82 | 6 | 6 | 0.07 | 10 | 0.49 | 64.8 | -2.70 | 2,041 |
| 06/04 | 8,620 | 10 | -- | -- | -- | -- | -- | 66.6 | -3.90 | 2,505 |
| 06/03 | 8,610 | 96 | -- | -- | -- | -- | -- | 69.3 | -2.39 | 4,306 |
| 06/02 | 8,514 | -1,219 | -- | -- | -- | -- | -- | 71 | -3.14 | 10,922 |
| 06/01 | 9,733 | 1,234 | 49 | -15 | 0.50 | -- | -- | 73.3 | 9.90 | 8,262 |
| 05/29 | 8,499 | 30 | 64 | -29 | 0.75 | 1 | 0.01 | 66.7 | 1.68 | 7,683 |
| 05/28 | 8,469 | 113 | 93 | -12 | 1.10 | 2 | 0.05 | 65.6 | -0.30 | 4,027 |
| 05/27 | 8,356 | -210 | 105 | -24 | 1.26 | 10 | 0.17 | 65.8 | -3.80 | 5,735 |
| 05/26 | 8,566 | -347 | 129 | 16 | 1.51 | 2 | 0.02 | 68.4 | 4.59 | 8,739 |
| 05/25 | 8,913 | -102 | 113 | 41 | 1.27 | 28 | 0.35 | 65.4 | 9.92 | 8,019 |
| 05/22 | 9,015 | 79 | 72 | 7 | 0.80 | -- | -- | 59.5 | 5.31 | 2,689 |
| 05/21 | 8,936 | 20 | 65 | -4 | 0.73 | 2 | 0.12 | 56.5 | 3.29 | 1,614 |
| 05/20 | 8,916 | 105 | 69 | -3 | 0.77 | -- | -- | 54.7 | -3.53 | 1,907 |
| 05/19 | 8,811 | -13 | 72 | 7 | 0.82 | 3 | 0.18 | 56.7 | -2.24 | 1,682 |
| 05/18 | 8,824 | 7 | 65 | -3 | 0.74 | -- | -- | 58 | -1.19 | 1,492 |
| 05/15 | 8,817 | -77 | 68 | -3 | 0.77 | 1 | 0.04 | 58.7 | 0.34 | 2,361 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/26 | 8,503 | 64,752 | 13.13 | 30 | 64,752 | 0.05 | 57 | -4.68 | 1,892 |
| 06/25 | 8,632 | 64,752 | 13.33 | 26 | 64,752 | 0.04 | 59.8 | -0.83 | 1,140 |
| 06/24 | 8,621 | 64,752 | 13.31 | 29 | 64,752 | 0.04 | 60.3 | -0.82 | 1,424 |
| 06/23 | 8,680 | 64,752 | 13.40 | 32 | 64,752 | 0.05 | 60.8 | -2.88 | 1,966 |
| 06/22 | 8,708 | 64,752 | 13.45 | 29 | 64,752 | 0.04 | 62.6 | -1.57 | 2,452 |
| 06/18 | 8,544 | 64,752 | 13.19 | 29 | 64,752 | 0.04 | 63.6 | 4.78 | 4,992 |
| 06/17 | 8,358 | 64,752 | 12.91 | 26 | 64,752 | 0.04 | 60.7 | 1.51 | 1,046 |
| 06/16 | 8,362 | 64,752 | 12.91 | 26 | 64,752 | 0.04 | 59.8 | -2.61 | 1,076 |
| 06/15 | 8,399 | 64,752 | 12.97 | 44 | 64,752 | 0.07 | 61.4 | 1.49 | 1,078 |
| 06/12 | 8,401 | 64,752 | 12.97 | 37 | 64,752 | 0.06 | 60.5 | 1.00 | 1,687 |
| 06/11 | 8,364 | 64,752 | 12.92 | 40 | 64,752 | 0.06 | 59.9 | 0.67 | 1,758 |
| 06/10 | 8,334 | 64,752 | 12.87 | 24 | 64,752 | 0.04 | 59.5 | -4.65 | 1,718 |
| 06/09 | 8,380 | 64,752 | 12.94 | 25 | 64,752 | 0.04 | 62.4 | -1.11 | 1,982 |
| 06/08 | 8,461 | 64,752 | 13.07 | 23 | 64,752 | 0.04 | 63.1 | -2.62 | 2,779 |
| 06/05 | 8,538 | 64,752 | 13.19 | 6 | 64,752 | 0.01 | 64.8 | -2.70 | 2,041 |
| 06/04 | 8,620 | 64,752 | 13.31 | -- | 64,752 | -- | 66.6 | -3.90 | 2,505 |
| 06/03 | 8,610 | 64,752 | 13.30 | -- | 64,752 | -- | 69.3 | -2.39 | 4,306 |
| 06/02 | 8,514 | 64,752 | 13.15 | -- | 64,752 | -- | 71 | -3.14 | 10,922 |
| 06/01 | 9,733 | 64,752 | 15.03 | 49 | 64,752 | 0.08 | 73.3 | 9.90 | 8,262 |
| 05/29 | 8,499 | 64,752 | 13.13 | 64 | 64,752 | 0.10 | 66.7 | 1.68 | 7,683 |
| 05/28 | 8,469 | 64,752 | 13.08 | 93 | 64,752 | 0.14 | 65.6 | -0.30 | 4,027 |
| 05/27 | 8,356 | 64,752 | 12.90 | 105 | 64,752 | 0.16 | 65.8 | -3.80 | 5,735 |
| 05/26 | 8,566 | 64,752 | 13.23 | 129 | 64,752 | 0.20 | 68.4 | 4.59 | 8,739 |
| 05/25 | 8,913 | 64,752 | 13.76 | 113 | 64,752 | 0.17 | 65.4 | 9.92 | 8,019 |
| 05/22 | 9,015 | 64,752 | 13.92 | 72 | 64,752 | 0.11 | 59.5 | 5.31 | 2,689 |
| 05/21 | 8,936 | 64,752 | 13.80 | 65 | 64,752 | 0.10 | 56.5 | 3.29 | 1,614 |
| 05/20 | 8,916 | 64,752 | 13.77 | 69 | 64,752 | 0.11 | 54.7 | -3.53 | 1,907 |
| 05/19 | 8,811 | 64,752 | 13.61 | 72 | 64,752 | 0.11 | 56.7 | -2.24 | 1,682 |
| 05/18 | 8,824 | 64,752 | 13.63 | 65 | 64,752 | 0.10 | 58 | -1.19 | 1,492 |
| 05/15 | 8,817 | 64,752 | 13.62 | 68 | 64,752 | 0.11 | 58.7 | 0.34 | 2,361 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/26 | 522 | 5,938 | 522 | 2,975.4 | 57 | -4.68 | 1,892 |
| 06/25 | 205 | 5,416 | 205 | 1,225.9 | 59.8 | -0.83 | 1,140 |
| 06/24 | 217 | 5,211 | 202 | 1,218.06 | 60.3 | -0.82 | 1,424 |
| 06/23 | 346 | 5,009 | 222 | 1,349.76 | 60.8 | -2.88 | 1,966 |
| 06/22 | 371 | 4,787 | 308 | 1,928.08 | 62.6 | -1.57 | 2,452 |
| 06/18 | 338 | 4,479 | 338 | 2,149.68 | 63.6 | 4.78 | 4,992 |
| 06/17 | 123 | 4,141 | -23 | -139.61 | 60.7 | 1.51 | 1,046 |
| 06/16 | 255 | 4,164 | 193 | 1,154.14 | 59.8 | -2.61 | 1,076 |
| 06/15 | 123 | 3,971 | 123 | 755.22 | 61.4 | 1.49 | 1,078 |
| 06/12 | 412 | 3,848 | 404 | 2,444.2 | 60.5 | 1.00 | 1,687 |
| 06/11 | 143 | 3,444 | 143 | 856.57 | 59.9 | 0.67 | 1,758 |
| 06/10 | 265 | 3,301 | 265 | 1,576.75 | 59.5 | -4.65 | 1,718 |
| 06/09 | 107 | 3,036 | 107 | 667.68 | 62.4 | -1.11 | 1,982 |
| 06/08 | -- | 2,929 | -- | -- | 63.1 | -2.62 | 2,779 |
| 06/05 | -- | 2,929 | -- | -- | 64.8 | -2.70 | 2,041 |
| 06/04 | -- | 2,929 | -146 | -972.36 | 66.6 | -3.90 | 2,505 |
| 06/03 | -- | 3,075 | -1,778 | -12,321.54 | 69.3 | -2.39 | 4,306 |
| 06/02 | 5 | 4,853 | -2,469 | -17,529.9 | 71 | -3.14 | 10,922 |
| 06/01 | -- | 7,322 | -311 | -2,279.63 | 73.3 | 9.90 | 8,262 |
| 05/29 | -- | 7,633 | -943 | -6,289.81 | 66.7 | 1.68 | 7,683 |
| 05/28 | -- | 8,576 | -1,970 | -12,923.2 | 65.6 | -0.30 | 4,027 |
| 05/27 | -- | 10,546 | -3,112 | -20,476.96 | 65.8 | -3.80 | 5,735 |
| 05/26 | 53 | 13,658 | -532 | -3,638.88 | 68.4 | 4.59 | 8,739 |
| 05/25 | 43 | 14,190 | -323 | -2,112.42 | 65.4 | 9.92 | 8,019 |
| 05/22 | 11 | 14,513 | -11 | -65.45 | 59.5 | 5.31 | 2,689 |
| 05/21 | 14 | 14,524 | -55 | -310.75 | 56.5 | 3.29 | 1,614 |
| 05/20 | 103 | 14,579 | 103 | 563.41 | 54.7 | -3.53 | 1,907 |
| 05/19 | -- | 14,476 | -392 | -2,222.64 | 56.7 | -2.24 | 1,682 |
| 05/18 | -- | 14,476 | -392 | -2,273.6 | 58 | -1.19 | 1,492 |
| 05/15 | 243 | 14,805 | 187 | 1,097.69 | 58.7 | 0.34 | 2,361 |
