廣運
6125 成交量僅含一般交易、盤後定價交易52.40
-2.30 -4.2%玩股網持股最強會員今日暴賺11.08%？快來「泡泡搶強股」看看會員編號 205717 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 7,099 | -106 | 73 | -28 | 1.03 | 1 | 0.04 | 54.7 | -2.67 | 2,822 |
| 08/20 | 7,205 | 75 | 101 | 88 | 1.40 | 10 | 0.14 | 56.2 | 8.29 | 7,290 |
| 08/19 | 7,130 | 294 | 13 | -10 | 0.18 | 7 | 0.15 | 51.9 | 5.17 | 4,596 |
| 08/18 | 6,836 | -21 | 23 | -1 | 0.34 | -- | -- | 49.35 | -2.66 | 626 |
| 08/17 | 6,857 | 53 | 24 | -4 | 0.35 | 2 | 0.12 | 50.7 | -1.74 | 1,615 |
| 08/14 | 6,804 | 51 | 28 | 2 | 0.41 | -- | -- | 51.6 | 2.99 | 1,024 |
| 08/13 | 6,753 | -36 | 26 | 0 | 0.39 | -- | -- | 50.1 | -0.20 | 518 |
| 08/12 | 6,789 | -13 | 26 | 3 | 0.38 | -- | -- | 50.2 | 1.11 | 514 |
| 08/11 | 6,802 | -21 | 23 | -1 | 0.34 | 2 | 0.60 | 49.65 | -0.70 | 336 |
| 08/10 | 6,823 | 41 | 24 | 14 | 0.35 | -- | -- | 50 | 1.21 | 578 |
| 08/07 | 6,782 | 54 | 10 | 2 | 0.15 | 20 | 2.08 | 49.4 | 0.71 | 960 |
| 08/06 | 6,728 | -43 | 8 | 8 | 0.12 | -- | -- | 49.05 | -0.10 | 391 |
| 08/05 | 6,771 | -5 | -- | -- | -- | -- | -- | 49.1 | 1.76 | 569 |
| 08/04 | 6,776 | -38 | -- | -- | -- | -- | -- | 48.25 | 3.76 | 534 |
| 08/03 | 6,814 | 10 | -- | -- | -- | -- | -- | 46.5 | 3.33 | 586 |
| 07/31 | 6,804 | 49 | -- | -- | -- | -- | -- | 45 | 4.90 | 654 |
| 07/30 | 6,755 | -171 | 3 | -21 | 0.04 | 1 | 0.08 | 42.9 | -3.16 | 1,327 |
| 07/29 | 6,926 | -590 | 24 | -12 | 0.35 | -- | -- | 44.3 | -6.83 | 2,000 |
| 07/28 | 7,516 | -130 | 36 | 12 | 0.48 | 1 | 0.08 | 47.55 | -4.04 | 1,203 |
| 07/27 | 7,646 | -16 | 24 | -20 | 0.31 | -- | -- | 49.55 | -0.50 | 445 |
| 07/24 | 7,662 | -68 | 44 | 20 | 0.57 | -- | -- | 49.8 | -2.35 | 696 |
| 07/23 | 7,730 | 10 | 24 | 0 | 0.31 | -- | -- | 51 | -0.58 | 436 |
| 07/22 | 7,720 | -39 | 24 | -27 | 0.31 | -- | -- | 51.3 | 1.99 | 606 |
| 07/21 | 7,759 | -17 | 51 | 0 | 0.66 | -- | -- | 50.3 | 0.80 | 712 |
| 07/20 | 7,776 | -159 | 51 | 2 | 0.66 | 3 | 0.18 | 49.9 | -1.19 | 1,678 |
| 07/17 | 7,935 | -245 | 49 | 21 | 0.62 | -- | -- | 50.5 | -7.85 | 1,974 |
| 07/16 | 8,180 | -34 | 28 | 0 | 0.34 | -- | -- | 54.8 | -1.62 | 615 |
| 07/15 | 8,214 | -1 | 28 | -1 | 0.34 | -- | -- | 55.7 | 0.00 | 590 |
| 07/14 | 8,215 | -69 | 29 | 0 | 0.35 | -- | -- | 55.7 | -2.96 | 1,563 |
| 07/13 | 8,284 | -77 | 29 | 2 | 0.35 | -- | -- | 57.4 | -1.20 | 687 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 7,099 | 64,752 | 10.96 | 73 | 64,752 | 0.11 | 54.7 | -2.67 | 2,822 |
| 08/20 | 7,205 | 64,752 | 11.13 | 101 | 64,752 | 0.16 | 56.2 | 8.29 | 7,290 |
| 08/19 | 7,130 | 64,752 | 11.01 | 13 | 64,752 | 0.02 | 51.9 | 5.17 | 4,596 |
| 08/18 | 6,836 | 64,752 | 10.56 | 23 | 64,752 | 0.04 | 49.35 | -2.66 | 626 |
| 08/17 | 6,857 | 64,752 | 10.59 | 24 | 64,752 | 0.04 | 50.7 | -1.74 | 1,615 |
| 08/14 | 6,804 | 64,752 | 10.51 | 28 | 64,752 | 0.04 | 51.6 | 2.99 | 1,024 |
| 08/13 | 6,753 | 64,752 | 10.43 | 26 | 64,752 | 0.04 | 50.1 | -0.20 | 518 |
| 08/12 | 6,789 | 64,752 | 10.48 | 26 | 64,752 | 0.04 | 50.2 | 1.11 | 514 |
| 08/11 | 6,802 | 64,752 | 10.50 | 23 | 64,752 | 0.04 | 49.65 | -0.70 | 336 |
| 08/10 | 6,823 | 64,752 | 10.54 | 24 | 64,752 | 0.04 | 50 | 1.21 | 578 |
| 08/07 | 6,782 | 64,752 | 10.47 | 10 | 64,752 | 0.02 | 49.4 | 0.71 | 960 |
| 08/06 | 6,728 | 64,752 | 10.39 | 8 | 64,752 | 0.01 | 49.05 | -0.10 | 391 |
| 08/05 | 6,771 | 64,752 | 10.46 | -- | 64,752 | -- | 49.1 | 1.76 | 569 |
| 08/04 | 6,776 | 64,752 | 10.46 | -- | 64,752 | -- | 48.25 | 3.76 | 534 |
| 08/03 | 6,814 | 64,752 | 10.52 | -- | 64,752 | -- | 46.5 | 3.33 | 586 |
| 07/31 | 6,804 | 64,752 | 10.51 | -- | 64,752 | -- | 45 | 4.90 | 654 |
| 07/30 | 6,755 | 64,752 | 10.43 | 3 | 64,752 | 0.00 | 42.9 | -3.16 | 1,327 |
| 07/29 | 6,926 | 64,752 | 10.70 | 24 | 64,752 | 0.04 | 44.3 | -6.83 | 2,000 |
| 07/28 | 7,516 | 64,752 | 11.61 | 36 | 64,752 | 0.06 | 47.55 | -4.04 | 1,203 |
| 07/27 | 7,646 | 64,752 | 11.81 | 24 | 64,752 | 0.04 | 49.55 | -0.50 | 445 |
| 07/24 | 7,662 | 64,752 | 11.83 | 44 | 64,752 | 0.07 | 49.8 | -2.35 | 696 |
| 07/23 | 7,730 | 64,752 | 11.94 | 24 | 64,752 | 0.04 | 51 | -0.58 | 436 |
| 07/22 | 7,720 | 64,752 | 11.92 | 24 | 64,752 | 0.04 | 51.3 | 1.99 | 606 |
| 07/21 | 7,759 | 64,752 | 11.98 | 51 | 64,752 | 0.08 | 50.3 | 0.80 | 712 |
| 07/20 | 7,776 | 64,752 | 12.01 | 51 | 64,752 | 0.08 | 49.9 | -1.19 | 1,678 |
| 07/17 | 7,935 | 64,752 | 12.25 | 49 | 64,752 | 0.08 | 50.5 | -7.85 | 1,974 |
| 07/16 | 8,180 | 64,752 | 12.63 | 28 | 64,752 | 0.04 | 54.8 | -1.62 | 615 |
| 07/15 | 8,214 | 64,752 | 12.69 | 28 | 64,752 | 0.04 | 55.7 | 0.00 | 590 |
| 07/14 | 8,215 | 64,752 | 12.69 | 29 | 64,752 | 0.04 | 55.7 | -2.96 | 1,563 |
| 07/13 | 8,284 | 64,752 | 12.79 | 29 | 64,752 | 0.04 | 57.4 | -1.20 | 687 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 366 | 6,787 | 359 | 1,963.73 | 54.7 | -2.67 | 2,822 |
| 08/20 | 303 | 6,428 | 303 | 1,702.86 | 56.2 | 8.29 | 7,290 |
| 08/19 | 268 | 6,125 | 268 | 1,390.92 | 51.9 | 5.17 | 4,596 |
| 08/18 | 47 | 5,857 | 39 | 192.47 | 49.35 | -2.66 | 626 |
| 08/17 | 225 | 5,818 | 225 | 1,140.75 | 50.7 | -1.74 | 1,615 |
| 08/14 | 85 | 5,593 | 85 | 438.6 | 51.6 | 2.99 | 1,024 |
| 08/13 | 22 | 5,508 | 14 | 70.14 | 50.1 | -0.20 | 518 |
| 08/12 | 38 | 5,494 | 38 | 190.76 | 50.2 | 1.11 | 514 |
| 08/11 | 27 | 5,456 | -218 | -1,082.37 | 49.65 | -0.70 | 336 |
| 08/10 | 40 | 5,674 | 40 | 200 | 50 | 1.21 | 578 |
| 08/07 | -- | 5,634 | -69 | -340.86 | 49.4 | 0.71 | 960 |
| 08/06 | 2 | 5,703 | -100 | -490.5 | 49.05 | -0.10 | 391 |
| 08/05 | 18 | 5,803 | -48 | -235.68 | 49.1 | 1.76 | 569 |
| 08/04 | 8 | 5,851 | -6 | -28.95 | 48.25 | 3.76 | 534 |
| 08/03 | 3 | 5,857 | -20 | -93 | 46.5 | 3.33 | 586 |
| 07/31 | 12 | 5,877 | -195 | -877.5 | 45 | 4.90 | 654 |
| 07/30 | 50 | 6,072 | 50 | 214.5 | 42.9 | -3.16 | 1,327 |
| 07/29 | 46 | 6,022 | -2 | -8.86 | 44.3 | -6.83 | 2,000 |
| 07/28 | 140 | 6,024 | 120 | 570.6 | 47.55 | -4.04 | 1,203 |
| 07/27 | 63 | 5,904 | 24 | 118.92 | 49.55 | -0.50 | 445 |
| 07/24 | 80 | 5,880 | 80 | 398.4 | 49.8 | -2.35 | 696 |
| 07/23 | 28 | 5,800 | 16 | 81.6 | 51 | -0.58 | 436 |
| 07/22 | -- | 5,784 | -108 | -554.04 | 51.3 | 1.99 | 606 |
| 07/21 | 22 | 5,892 | 22 | 110.66 | 50.3 | 0.80 | 712 |
| 07/20 | 127 | 5,870 | 127 | 633.73 | 49.9 | -1.19 | 1,678 |
| 07/17 | 220 | 5,743 | 146 | 737.3 | 50.5 | -7.85 | 1,974 |
| 07/16 | 74 | 5,597 | 73 | 400.04 | 54.8 | -1.62 | 615 |
| 07/15 | 45 | 5,524 | -35 | -194.95 | 55.7 | 0.00 | 590 |
| 07/14 | 193 | 5,559 | 151 | 841.07 | 55.7 | -2.96 | 1,563 |
| 07/13 | 36 | 5,408 | -183 | -1,050.42 | 57.4 | -1.20 | 687 |
