久威
6114 成交量僅含一般交易、盤後定價交易30.00
-0.15 -0.5%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 37.04 | 18.52 | 37.04 | 55.56 | 74.07 | 92.59 | 111.11 | 30.00 |
| 2026/06 | 36.93 | 18.46 | 36.93 | 55.39 | 73.86 | 92.32 | 110.78 | 30.65 |
| 2026/05 | 37.01 | 18.51 | 37.01 | 55.52 | 74.02 | 92.53 | 111.04 | 30.35 |
| 2026/04 | 35.95 | 17.98 | 35.95 | 53.93 | 71.90 | 89.88 | 107.86 | 30.20 |
| 2026/03 | 36.10 | 18.05 | 36.10 | 54.15 | 72.20 | 90.24 | 108.29 | 29.60 |
| 2026/02 | 36.25 | 18.13 | 36.25 | 54.38 | 72.50 | 90.63 | 108.75 | 31.90 |
| 2026/01 | 36.07 | 18.03 | 36.07 | 54.10 | 72.13 | 90.17 | 108.20 | 32.10 |
| 2025/12 | 35.96 | 17.98 | 35.96 | 53.93 | 71.91 | 89.89 | 107.87 | 32.00 |
| 2025/11 | 35.96 | 17.98 | 35.96 | 53.93 | 71.91 | 89.89 | 107.87 | 32.00 |
| 2025/10 | 33.93 | 16.96 | 33.93 | 50.89 | 67.86 | 84.82 | 101.79 | 28.50 |
| 2025/09 | 34.06 | 17.03 | 34.06 | 51.08 | 68.11 | 85.14 | 102.17 | 30.65 |
| 2025/08 | 33.98 | 16.99 | 33.98 | 50.97 | 67.96 | 84.95 | 101.94 | 33.30 |
| 2025/07 | 37.55 | 18.78 | 37.55 | 56.33 | 75.11 | 93.88 | 112.66 | 35.30 |
| 2025/06 | 37.80 | 18.90 | 37.80 | 56.70 | 75.60 | 94.50 | 113.40 | 37.80 |
| 2025/05 | 37.62 | 18.81 | 37.62 | 56.43 | 75.24 | 94.05 | 112.86 | 47.40 |
| 2025/04 | 31.55 | 15.78 | 31.55 | 47.33 | 63.11 | 78.89 | 94.66 | 37.55 |
| 2025/03 | 31.77 | 15.88 | 31.77 | 47.65 | 63.54 | 79.42 | 95.31 | 35.90 |
| 2025/02 | 30.31 | 15.15 | 30.31 | 45.46 | 60.61 | 75.76 | 90.92 | 39.70 |
| 2025/01 | 30.51 | 15.26 | 30.51 | 45.77 | 61.03 | 76.29 | 91.54 | 32.65 |
| 2024/12 | 30.36 | 15.18 | 30.36 | 45.54 | 60.71 | 75.89 | 91.07 | 34.00 |
| 2024/11 | 30.55 | 15.28 | 30.55 | 45.83 | 61.10 | 76.38 | 91.65 | 33.30 |
| 2024/10 | 30.93 | 15.46 | 30.93 | 46.39 | 61.85 | 77.31 | 92.78 | 41.75 |
| 2024/09 | 30.88 | 15.44 | 30.88 | 46.32 | 61.76 | 77.20 | 92.64 | 38.60 |
| 2024/08 | 30.71 | 15.36 | 30.71 | 46.07 | 61.43 | 76.79 | 92.14 | 36.55 |
| 2024/07 | 29.77 | 14.88 | 29.77 | 44.65 | 59.54 | 74.42 | 89.31 | 32.15 |
| 2024/06 | 29.74 | 14.87 | 29.74 | 44.61 | 59.47 | 74.34 | 89.21 | 33.90 |
| 2024/05 | 29.85 | 14.93 | 29.85 | 44.78 | 59.71 | 74.63 | 89.56 | 30.45 |
| 2024/04 | 28.93 | 14.46 | 28.93 | 43.39 | 57.86 | 72.32 | 86.79 | 24.30 |
| 2024/03 | 28.64 | 14.32 | 28.64 | 42.95 | 57.27 | 71.59 | 85.91 | 25.20 |
| 2024/02 | 30.79 | 15.40 | 30.79 | 46.19 | 61.58 | 76.98 | 92.38 | 31.10 |
| 2024/01 | 30.54 | 15.27 | 30.54 | 45.81 | 61.08 | 76.35 | 91.62 | 31.15 |
| 2023/12 | 30.69 | 15.35 | 30.69 | 46.04 | 61.39 | 76.74 | 92.08 | 33.15 |
| 2023/11 | 30.53 | 15.26 | 30.53 | 45.79 | 61.05 | 76.32 | 91.58 | 34.80 |
| 2023/10 | 32.31 | 16.15 | 32.31 | 48.46 | 64.62 | 80.77 | 96.92 | 33.60 |
| 2023/09 | 29.31 | 14.66 | 29.31 | 43.97 | 58.63 | 73.28 | 87.94 | 29.90 |
| 2023/08 | 29.32 | 14.66 | 29.32 | 43.98 | 58.64 | 73.30 | 87.96 | 30.20 |
| 2023/07 | 29.73 | 14.87 | 29.73 | 44.60 | 59.46 | 74.33 | 89.19 | 27.65 |
| 2023/06 | 29.57 | 14.78 | 29.57 | 44.35 | 59.14 | 73.92 | 88.71 | 27.50 |
| 2023/05 | 29.71 | 14.86 | 29.71 | 44.57 | 59.43 | 74.28 | 89.14 | 25.85 |
| 2023/04 | 29.89 | 14.94 | 29.89 | 44.83 | 59.77 | 74.71 | 89.66 | 26.00 |
| 2023/03 | 29.94 | 14.97 | 29.94 | 44.91 | 59.87 | 74.84 | 89.81 | 23.65 |
| 2023/02 | 30.67 | 15.34 | 30.67 | 46.01 | 61.34 | 76.68 | 92.01 | 25.15 |
| 2023/01 | 30.55 | 15.27 | 30.55 | 45.82 | 61.10 | 76.37 | 91.65 | 25.05 |
| 2022/12 | 30.90 | 15.45 | 30.90 | 46.35 | 61.79 | 77.24 | 92.69 | 24.10 |
| 2022/11 | 30.58 | 15.29 | 30.58 | 45.87 | 61.16 | 76.45 | 91.74 | 26.30 |
| 2022/10 | 29.56 | 14.78 | 29.56 | 44.34 | 59.12 | 73.90 | 88.68 | 20.10 |
| 2022/09 | 29.70 | 14.85 | 29.70 | 44.55 | 59.40 | 74.25 | 89.10 | 24.65 |
| 2022/08 | 29.51 | 14.75 | 29.51 | 44.26 | 59.02 | 73.77 | 88.53 | 30.10 |
| 2022/07 | 29.16 | 14.58 | 29.16 | 43.73 | 58.31 | 72.89 | 87.47 | 22.45 |
| 2022/06 | 29.08 | 14.54 | 29.08 | 43.62 | 58.16 | 72.70 | 87.24 | 25.30 |
| 2022/05 | 29.00 | 14.50 | 29.00 | 43.50 | 58.00 | 72.50 | 87.00 | 21.75 |
| 2022/04 | 27.79 | 13.90 | 27.79 | 41.69 | 55.58 | 69.48 | 83.38 | 21.40 |
| 2022/03 | 27.59 | 13.80 | 27.59 | 41.39 | 55.19 | 68.99 | 82.78 | 21.80 |
| 2022/02 | 27.93 | 13.96 | 27.93 | 41.89 | 55.85 | 69.82 | 83.78 | 22.90 |
| 2022/01 | 28.02 | 14.01 | 28.02 | 42.04 | 56.05 | 70.06 | 84.07 | 22.70 |
| 2021/12 | 27.95 | 13.98 | 27.95 | 41.93 | 55.90 | 69.88 | 83.86 | 23.20 |
| 2021/11 | 27.93 | 13.96 | 27.93 | 41.89 | 55.85 | 69.82 | 83.78 | 22.90 |
| 2021/10 | 27.44 | 13.72 | 27.44 | 41.16 | 54.88 | 68.60 | 82.32 | 22.50 |
| 2021/09 | 27.44 | 13.72 | 27.44 | 41.16 | 54.88 | 68.60 | 82.32 | 22.50 |
| 2021/08 | 27.41 | 13.70 | 27.41 | 41.11 | 54.81 | 68.52 | 82.22 | 22.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
