競國
6108 成交量僅含一般交易、盤後定價交易19.45
0.05 0.26%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 1,708 | -4 | 15 | 12 | 0.88 | -- | -- | 19.4 | -1.77 | 776 |
| 06/03 | 1,712 | -129 | 3 | -4 | 0.18 | -- | -- | 19.75 | 1.02 | 1,112 |
| 06/02 | 1,841 | -46 | 7 | -14 | 0.38 | -- | -- | 19.55 | -2.01 | 1,297 |
| 06/01 | 1,887 | -45 | 21 | -16 | 1.11 | -- | -- | 19.95 | 0.25 | 1,848 |
| 05/29 | 1,932 | -50 | 37 | 8 | 1.92 | 1 | 0.04 | 19.9 | -1.24 | 2,418 |
| 05/28 | 1,982 | -32 | 29 | 10 | 1.46 | 2 | 0.06 | 20.15 | 2.54 | 3,543 |
| 05/27 | 2,014 | 59 | 19 | 0 | 0.94 | 1 | 0.06 | 19.65 | 0.00 | 1,757 |
| 05/26 | 1,955 | -220 | 19 | 12 | 0.97 | 3 | 0.19 | 19.65 | -1.01 | 1,604 |
| 05/25 | 2,175 | -99 | 7 | 1 | 0.32 | 4 | 0.24 | 19.85 | 2.06 | 1,682 |
| 05/22 | 2,274 | -182 | 6 | 4 | 0.26 | 3 | 0.20 | 19.45 | 1.04 | 1,485 |
| 05/21 | 2,456 | 5 | 2 | 0 | 0.08 | 2 | 0.23 | 19.25 | 1.32 | 855 |
| 05/20 | 2,451 | 38 | 2 | 0 | 0.08 | 3 | 0.24 | 19 | 2.70 | 1,252 |
| 05/19 | 2,413 | -25 | 2 | 0 | 0.08 | -- | -- | 18.5 | -0.27 | 724 |
| 05/18 | 2,438 | -66 | 2 | 1 | 0.08 | -- | -- | 18.55 | -0.27 | 822 |
| 05/15 | 2,504 | -37 | 1 | -2 | 0.04 | 4 | 0.31 | 18.6 | -1.85 | 1,311 |
| 05/14 | 2,541 | -62 | 3 | 3 | 0.12 | -- | -- | 18.95 | -3.07 | 2,675 |
| 05/13 | 2,603 | -14 | -- | -- | -- | 5 | 0.22 | 19.55 | -3.93 | 2,235 |
| 05/12 | 2,617 | 193 | -- | -- | -- | 7 | 0.26 | 20.35 | 1.75 | 2,738 |
| 05/11 | 2,424 | -228 | -- | -- | -- | -- | -- | 20 | -8.26 | 7,069 |
| 05/08 | 2,652 | 85 | 14 | -15 | 0.53 | -- | -- | 21.8 | -9.92 | 5,093 |
| 05/07 | 2,567 | -57 | 29 | 12 | 1.13 | -- | -- | 24.2 | 10.00 | 9,899 |
| 05/06 | 2,624 | 1,284 | 17 | 16 | 0.65 | 9 | 0.09 | 22 | 10.00 | 10,568 |
| 05/05 | 1,340 | 4 | 1 | 0 | 0.07 | -- | -- | 20 | 5.26 | 1,830 |
| 05/04 | 1,336 | -128 | 1 | 0 | 0.07 | -- | -- | 19 | -0.52 | 1,508 |
| 04/30 | 1,464 | 8 | 1 | 0 | 0.07 | -- | -- | 19.1 | -4.50 | 1,293 |
| 04/29 | 1,456 | -45 | 1 | 0 | 0.07 | 3 | 0.17 | 20 | 2.56 | 1,809 |
| 04/28 | 1,501 | 63 | 1 | -4 | 0.07 | -- | -- | 19.5 | -3.47 | 4,408 |
| 04/27 | 1,438 | -5 | 5 | 2 | 0.35 | 22 | 0.16 | 20.2 | 4.39 | 13,938 |
| 04/24 | 1,443 | 750 | 3 | 3 | 0.21 | 1 | 0.02 | 19.35 | 9.94 | 6,267 |
| 04/23 | 693 | -35 | -- | -- | -- | -- | -- | 17.6 | -2.76 | 902 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 1,708 | 38,623 | 4.42 | 15 | 38,623 | 0.04 | 19.4 | -1.77 | 776 |
| 06/03 | 1,712 | 38,623 | 4.43 | 3 | 38,623 | 0.01 | 19.75 | 1.02 | 1,112 |
| 06/02 | 1,841 | 38,623 | 4.77 | 7 | 38,623 | 0.02 | 19.55 | -2.01 | 1,297 |
| 06/01 | 1,887 | 38,623 | 4.89 | 21 | 38,623 | 0.05 | 19.95 | 0.25 | 1,848 |
| 05/29 | 1,932 | 38,623 | 5.00 | 37 | 38,623 | 0.10 | 19.9 | -1.24 | 2,418 |
| 05/28 | 1,982 | 38,623 | 5.13 | 29 | 38,623 | 0.08 | 20.15 | 2.54 | 3,543 |
| 05/27 | 2,014 | 38,623 | 5.21 | 19 | 38,623 | 0.05 | 19.65 | 0.00 | 1,757 |
| 05/26 | 1,955 | 38,623 | 5.06 | 19 | 38,623 | 0.05 | 19.65 | -1.01 | 1,604 |
| 05/25 | 2,175 | 38,623 | 5.63 | 7 | 38,623 | 0.02 | 19.85 | 2.06 | 1,682 |
| 05/22 | 2,274 | 38,623 | 5.89 | 6 | 38,623 | 0.02 | 19.45 | 1.04 | 1,485 |
| 05/21 | 2,456 | 38,623 | 6.36 | 2 | 38,623 | 0.01 | 19.25 | 1.32 | 855 |
| 05/20 | 2,451 | 38,623 | 6.35 | 2 | 38,623 | 0.01 | 19 | 2.70 | 1,252 |
| 05/19 | 2,413 | 38,623 | 6.25 | 2 | 38,623 | 0.01 | 18.5 | -0.27 | 724 |
| 05/18 | 2,438 | 38,623 | 6.31 | 2 | 38,623 | 0.01 | 18.55 | -0.27 | 822 |
| 05/15 | 2,504 | 38,623 | 6.48 | 1 | 38,623 | 0.00 | 18.6 | -1.85 | 1,311 |
| 05/14 | 2,541 | 38,623 | 6.58 | 3 | 38,623 | 0.01 | 18.95 | -3.07 | 2,675 |
| 05/13 | 2,603 | 38,623 | 6.74 | -- | 38,623 | -- | 19.55 | -3.93 | 2,235 |
| 05/12 | 2,617 | 38,623 | 6.78 | -- | 38,623 | -- | 20.35 | 1.75 | 2,738 |
| 05/11 | 2,424 | 38,623 | 6.28 | -- | 38,623 | -- | 20 | -8.26 | 7,069 |
| 05/08 | 2,652 | 38,623 | 6.87 | 14 | 38,623 | 0.04 | 21.8 | -9.92 | 5,093 |
| 05/07 | 2,567 | 38,623 | 6.65 | 29 | 38,623 | 0.08 | 24.2 | 10.00 | 9,899 |
| 05/06 | 2,624 | 38,623 | 6.79 | 17 | 38,623 | 0.04 | 22 | 10.00 | 10,568 |
| 05/05 | 1,340 | 38,623 | 3.47 | 1 | 38,623 | 0.00 | 20 | 5.26 | 1,830 |
| 05/04 | 1,336 | 38,623 | 3.46 | 1 | 38,623 | 0.00 | 19 | -0.52 | 1,508 |
| 04/30 | 1,464 | 38,623 | 3.79 | 1 | 38,623 | 0.00 | 19.1 | -4.50 | 1,293 |
| 04/29 | 1,456 | 38,623 | 3.77 | 1 | 38,623 | 0.00 | 20 | 2.56 | 1,809 |
| 04/28 | 1,501 | 39,248 | 3.82 | 1 | 39,248 | 0.00 | 19.5 | -3.47 | 4,408 |
| 04/27 | 1,438 | 39,248 | 3.66 | 5 | 39,248 | 0.01 | 20.2 | 4.39 | 13,938 |
| 04/24 | 1,443 | 39,248 | 3.68 | 3 | 39,248 | 0.01 | 19.35 | 9.94 | 6,267 |
| 04/23 | 693 | 39,248 | 1.77 | -- | 39,248 | -- | 17.6 | -2.76 | 902 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 9 | 858 | 9 | 17.46 | 19.4 | -1.77 | 776 |
| 06/03 | 6 | 849 | -65 | -128.38 | 19.75 | 1.02 | 1,112 |
| 06/02 | 23 | 914 | 22 | 43.01 | 19.55 | -2.01 | 1,297 |
| 06/01 | 25 | 892 | 25 | 49.88 | 19.95 | 0.25 | 1,848 |
| 05/29 | 59 | 867 | -8 | -15.92 | 19.9 | -1.24 | 2,418 |
| 05/28 | 153 | 875 | 153 | 308.29 | 20.15 | 2.54 | 3,543 |
| 05/27 | 13 | 722 | 10 | 19.65 | 19.65 | 0.00 | 1,757 |
| 05/26 | 3 | 712 | -16 | -31.44 | 19.65 | -1.01 | 1,604 |
| 05/25 | -- | 728 | -82 | -162.77 | 19.85 | 2.06 | 1,682 |
| 05/22 | -- | 810 | -46 | -89.47 | 19.45 | 1.04 | 1,485 |
| 05/21 | -- | 856 | -- | -- | 19.25 | 1.32 | 855 |
| 05/20 | 27 | 856 | 12 | 22.8 | 19 | 2.70 | 1,252 |
| 05/19 | 55 | 844 | 53 | 98.05 | 18.5 | -0.27 | 724 |
| 05/18 | 6 | 791 | 6 | 11.13 | 18.55 | -0.27 | 822 |
| 05/15 | -- | 785 | -- | -- | 18.6 | -1.85 | 1,311 |
| 05/14 | -- | 785 | -130 | -246.35 | 18.95 | -3.07 | 2,675 |
| 05/13 | -- | 915 | -32 | -62.56 | 19.55 | -3.93 | 2,235 |
| 05/12 | 32 | 947 | 32 | 65.12 | 20.35 | 1.75 | 2,738 |
| 05/11 | -- | 915 | -- | -- | 20 | -8.26 | 7,069 |
| 05/08 | -- | 915 | -- | -- | 21.8 | -9.92 | 5,093 |
| 05/07 | -- | 915 | -- | -- | 24.2 | 10.00 | 9,899 |
| 05/06 | 1 | 915 | 1 | 2.2 | 22 | 10.00 | 10,568 |
| 05/05 | -- | 914 | -- | -- | 20 | 5.26 | 1,830 |
| 05/04 | -- | 914 | -- | -- | 19 | -0.52 | 1,508 |
| 04/30 | 1 | 914 | 1 | 1.91 | 19.1 | -4.50 | 1,293 |
| 04/29 | -- | 913 | -- | -- | 20 | 2.56 | 1,809 |
| 04/28 | 19 | 913 | 19 | 37.05 | 19.5 | -3.47 | 4,408 |
| 04/27 | 21 | 894 | 21 | 42.42 | 20.2 | 4.39 | 13,938 |
| 04/24 | 4 | 873 | 4 | 7.74 | 19.35 | 9.94 | 6,267 |
| 04/23 | 10 | 869 | 10 | 17.6 | 17.6 | -2.76 | 902 |
