創惟
6104 成交量僅含一般交易、盤後定價交易92.50
1.90 2.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/19 | 4,560 | -53 | 17 | -2 | 0.37 | -- | -- | 92.5 | 2.10 | 421 |
| 08/18 | 4,613 | -17 | 19 | -1 | 0.41 | -- | -- | 90.6 | -2.37 | 361 |
| 08/17 | 4,630 | -23 | 20 | -40 | 0.43 | -- | -- | 92.8 | 0.87 | 297 |
| 08/14 | 4,653 | 22 | 60 | 23 | 1.29 | 1 | 0.20 | 92 | -1.60 | 500 |
| 08/13 | 4,631 | -29 | 37 | 18 | 0.80 | -- | -- | 93.5 | 0.21 | 589 |
| 08/12 | 4,660 | -87 | 19 | -2 | 0.41 | -- | -- | 93.3 | -0.21 | 274 |
| 08/11 | 4,747 | 18 | 21 | 0 | 0.44 | -- | -- | 93.5 | -1.06 | 365 |
| 08/10 | 4,729 | -10 | 21 | 0 | 0.44 | -- | -- | 94.5 | 1.61 | 410 |
| 08/07 | 4,739 | -6 | 21 | 3 | 0.44 | -- | -- | 93 | -2.11 | 437 |
| 08/06 | 4,745 | -8 | 18 | 0 | 0.38 | -- | -- | 95 | 0.85 | 274 |
| 08/05 | 4,753 | -126 | 18 | 0 | 0.38 | -- | -- | 94.2 | 0.43 | 574 |
| 08/04 | 4,879 | -33 | 18 | -14 | 0.37 | -- | -- | 93.8 | 1.52 | 411 |
| 08/03 | 4,912 | -14 | 32 | -3 | 0.65 | -- | -- | 92.4 | 0.87 | 428 |
| 07/31 | 4,926 | -18 | 35 | 15 | 0.71 | -- | -- | 91.6 | 9.05 | 718 |
| 07/30 | 4,944 | -107 | 20 | 3 | 0.40 | -- | -- | 84 | -2.89 | 651 |
| 07/29 | 5,051 | -156 | 17 | 1 | 0.34 | 1 | 0.07 | 86.5 | -3.46 | 1,377 |
| 07/28 | 5,207 | -70 | 16 | 1 | 0.31 | 1 | 0.15 | 89.6 | -3.45 | 654 |
| 07/27 | 5,277 | -12 | 15 | 1 | 0.28 | -- | -- | 92.8 | 0.00 | 379 |
| 07/24 | 5,289 | -14 | 14 | -6 | 0.26 | -- | -- | 92.8 | -0.22 | 415 |
| 07/23 | 5,303 | 12 | 20 | -5 | 0.38 | -- | -- | 93 | -2.11 | 515 |
| 07/22 | 5,291 | -89 | 25 | 10 | 0.47 | -- | -- | 95 | 2.48 | 764 |
| 07/21 | 5,380 | -74 | 15 | 0 | 0.28 | 1 | 0.15 | 92.7 | 3.58 | 670 |
| 07/20 | 5,454 | -90 | 15 | -1 | 0.28 | 1 | 0.08 | 89.5 | -0.56 | 1,248 |
| 07/17 | 5,544 | -7 | 16 | 0 | 0.29 | 2 | 0.08 | 90 | -7.41 | 2,580 |
| 07/16 | 5,551 | 147 | 16 | 1 | 0.29 | -- | -- | 97.2 | -2.70 | 1,778 |
| 07/15 | 5,404 | 72 | 15 | -4 | 0.28 | -- | -- | 99.9 | -1.58 | 1,463 |
| 07/14 | 5,332 | 7 | 19 | 0 | 0.36 | -- | -- | 101.5 | 0.00 | 2,146 |
| 07/13 | 5,325 | -4 | 19 | 1 | 0.36 | 1 | 0.07 | 101.5 | -0.49 | 1,461 |
| 07/09 | 5,329 | -24 | 18 | 0 | 0.34 | -- | -- | 102 | -0.49 | 716 |
| 07/08 | 5,353 | -26 | 18 | 0 | 0.34 | -- | -- | 102.5 | 0.99 | 1,206 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/19 | 4,560 | 22,782 | 20.02 | 17 | 22,782 | 0.07 | 92.5 | 2.10 | 421 |
| 08/18 | 4,613 | 22,782 | 20.25 | 19 | 22,782 | 0.08 | 90.6 | -2.37 | 361 |
| 08/17 | 4,630 | 22,782 | 20.32 | 20 | 22,782 | 0.09 | 92.8 | 0.87 | 297 |
| 08/14 | 4,653 | 22,782 | 20.42 | 60 | 22,782 | 0.26 | 92 | -1.60 | 500 |
| 08/13 | 4,631 | 22,782 | 20.33 | 37 | 22,782 | 0.16 | 93.5 | 0.21 | 589 |
| 08/12 | 4,660 | 22,782 | 20.45 | 19 | 22,782 | 0.08 | 93.3 | -0.21 | 274 |
| 08/11 | 4,747 | 22,782 | 20.84 | 21 | 22,782 | 0.09 | 93.5 | -1.06 | 365 |
| 08/10 | 4,729 | 22,782 | 20.76 | 21 | 22,782 | 0.09 | 94.5 | 1.61 | 410 |
| 08/07 | 4,739 | 22,782 | 20.80 | 21 | 22,782 | 0.09 | 93 | -2.11 | 437 |
| 08/06 | 4,745 | 22,782 | 20.83 | 18 | 22,782 | 0.08 | 95 | 0.85 | 274 |
| 08/05 | 4,753 | 22,782 | 20.86 | 18 | 22,782 | 0.08 | 94.2 | 0.43 | 574 |
| 08/04 | 4,879 | 22,782 | 21.42 | 18 | 22,782 | 0.08 | 93.8 | 1.52 | 411 |
| 08/03 | 4,912 | 22,782 | 21.56 | 32 | 22,782 | 0.14 | 92.4 | 0.87 | 428 |
| 07/31 | 4,926 | 22,782 | 21.62 | 35 | 22,782 | 0.15 | 91.6 | 9.05 | 718 |
| 07/30 | 4,944 | 22,782 | 21.70 | 20 | 22,782 | 0.09 | 84 | -2.89 | 651 |
| 07/29 | 5,051 | 22,782 | 22.17 | 17 | 22,782 | 0.07 | 86.5 | -3.46 | 1,377 |
| 07/28 | 5,207 | 22,782 | 22.86 | 16 | 22,782 | 0.07 | 89.6 | -3.45 | 654 |
| 07/27 | 5,277 | 22,782 | 23.16 | 15 | 22,782 | 0.07 | 92.8 | 0.00 | 379 |
| 07/24 | 5,289 | 22,782 | 23.22 | 14 | 22,782 | 0.06 | 92.8 | -0.22 | 415 |
| 07/23 | 5,303 | 22,782 | 23.28 | 20 | 22,782 | 0.09 | 93 | -2.11 | 515 |
| 07/22 | 5,291 | 22,782 | 23.22 | 25 | 22,782 | 0.11 | 95 | 2.48 | 764 |
| 07/21 | 5,380 | 22,782 | 23.62 | 15 | 22,782 | 0.07 | 92.7 | 3.58 | 670 |
| 07/20 | 5,454 | 22,782 | 23.94 | 15 | 22,782 | 0.07 | 89.5 | -0.56 | 1,248 |
| 07/17 | 5,544 | 22,782 | 24.34 | 16 | 22,782 | 0.07 | 90 | -7.41 | 2,580 |
| 07/16 | 5,551 | 22,782 | 24.37 | 16 | 22,782 | 0.07 | 97.2 | -2.70 | 1,778 |
| 07/15 | 5,404 | 22,782 | 23.72 | 15 | 22,782 | 0.07 | 99.9 | -1.58 | 1,463 |
| 07/14 | 5,332 | 22,782 | 23.40 | 19 | 22,782 | 0.08 | 101.5 | 0.00 | 2,146 |
| 07/13 | 5,325 | 22,782 | 23.37 | 19 | 22,782 | 0.08 | 101.5 | -0.49 | 1,461 |
| 07/09 | 5,329 | 22,782 | 23.39 | 18 | 22,782 | 0.08 | 102 | -0.49 | 716 |
| 07/08 | 5,353 | 22,782 | 23.50 | 18 | 22,782 | 0.08 | 102.5 | 0.99 | 1,206 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/19 | 9 | 4,474 | -13 | -120.25 | 92.5 | 2.10 | 421 |
| 08/18 | 29 | 4,487 | -21 | -190.26 | 90.6 | -2.37 | 361 |
| 08/17 | 4 | 4,508 | -2 | -18.56 | 92.8 | 0.87 | 297 |
| 08/14 | 44 | 4,510 | 44 | 404.8 | 92 | -1.60 | 500 |
| 08/13 | 13 | 4,466 | 13 | 121.55 | 93.5 | 0.21 | 589 |
| 08/12 | 16 | 4,453 | -6 | -55.98 | 93.3 | -0.21 | 274 |
| 08/11 | 31 | 4,459 | -243 | -2,272.05 | 93.5 | -1.06 | 365 |
| 08/10 | 12 | 4,702 | 2 | 18.9 | 94.5 | 1.61 | 410 |
| 08/07 | 21 | 4,700 | -77 | -716.1 | 93 | -2.11 | 437 |
| 08/06 | 10 | 4,777 | -47 | -446.5 | 95 | 0.85 | 274 |
| 08/05 | -- | 4,824 | -65 | -612.3 | 94.2 | 0.43 | 574 |
| 08/04 | 16 | 4,889 | -95 | -891.1 | 93.8 | 1.52 | 411 |
| 08/03 | 27 | 4,984 | 9 | 83.16 | 92.4 | 0.87 | 428 |
| 07/31 | 50 | 4,975 | 22 | 201.52 | 91.6 | 9.05 | 718 |
| 07/30 | 41 | 4,953 | 41 | 344.4 | 84 | -2.89 | 651 |
| 07/29 | 91 | 4,912 | 61 | 527.65 | 86.5 | -3.46 | 1,377 |
| 07/28 | 22 | 4,851 | -29 | -259.84 | 89.6 | -3.45 | 654 |
| 07/27 | -- | 4,880 | -70 | -649.6 | 92.8 | 0.00 | 379 |
| 07/24 | 34 | 4,950 | 26 | 241.28 | 92.8 | -0.22 | 415 |
| 07/23 | 58 | 4,924 | 53 | 492.9 | 93 | -2.11 | 515 |
| 07/22 | 23 | 4,871 | -71 | -674.5 | 95 | 2.48 | 764 |
| 07/21 | 68 | 4,942 | 68 | 630.36 | 92.7 | 3.58 | 670 |
| 07/20 | 148 | 4,874 | 148 | 1,324.6 | 89.5 | -0.56 | 1,248 |
| 07/17 | 624 | 4,726 | 612 | 5,508 | 90 | -7.41 | 2,580 |
| 07/16 | 295 | 4,114 | 217 | 2,109.24 | 97.2 | -2.70 | 1,778 |
| 07/15 | 39 | 3,897 | -1 | -9.99 | 99.9 | -1.58 | 1,463 |
| 07/14 | 107 | 3,898 | 107 | 1,086.05 | 101.5 | 0.00 | 2,146 |
| 07/13 | 21 | 3,791 | 21 | 213.15 | 101.5 | -0.49 | 1,461 |
| 07/09 | 8 | 3,770 | -11 | -112.2 | 102 | -0.49 | 716 |
| 07/08 | 91 | 3,781 | -68 | -697 | 102.5 | 0.99 | 1,206 |
