創惟
6104 成交量僅含一般交易、盤後定價交易102.50
-0.50 -0.49%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 18.43 | 11.48 | 0.07 | 2.76 | 8.46 |
| 2026/05/22 | 17.28 | 11.7 | 0.07 | 2.85 | 8.46 |
| 2026/05/15 | 17.02 | 9.06 | 0.06 | 2.76 | 8.46 |
| 2026/05/08 | 16.32 | 18.2 | 0.05 | 2.74 | 8.46 |
| 2026/04/30 | 15.14 | 16.17 | 0.05 | 2.62 | 8.46 |
| 2026/04/24 | 15.17 | 15.71 | 0.05 | 2.69 | 8.46 |
| 2026/04/17 | 15.72 | 15.51 | 0.05 | 2.56 | 8.46 |
| 2026/04/10 | 16.77 | 14.65 | 0.06 | 2.53 | 8.46 |
| 2026/04/02 | 16.15 | 15.05 | 0.06 | 2.53 | 8.46 |
| 2026/03/27 | 16.6 | 15.24 | 0.06 | 2.56 | 8.46 |
| 2026/03/20 | 15.6 | 15.08 | 0.07 | 2.57 | 8.46 |
| 2026/03/13 | 15.82 | 14.75 | 0.07 | 2.56 | 8.46 |
| 2026/03/06 | 16.32 | 14.43 | 0.1 | 2.57 | 8.46 |
| 2026/02/26 | 16.39 | 14.46 | 0.13 | 2.64 | 8.45 |
| 2026/02/11 | 15.22 | 12.94 | 0.15 | 2.59 | 8.45 |
| 2026/02/06 | 15.99 | 12.9 | 0.15 | 2.58 | 8.45 |
| 2026/01/30 | 16.37 | 13.76 | 0.13 | 2.64 | 8.45 |
| 2026/01/23 | 17.94 | 14.31 | 0.09 | 2.68 | 8.45 |
| 2026/01/16 | 16.54 | 14.14 | 0.08 | 2.65 | 8.45 |
| 2026/01/09 | 15.58 | 15.89 | 0.08 | 2.55 | 8.45 |
| 2026/01/02 | 15.67 | 14.94 | 0.08 | 2.48 | 8.45 |
| 2025/12/26 | 15.65 | 14.6 | 0.08 | 2.47 | 8.43 |
| 2025/12/19 | 15.61 | 14.89 | 0.08 | 2.45 | 8.43 |
| 2025/12/12 | 18.03 | 15.37 | 0.08 | 2.45 | 8.43 |
| 2025/12/05 | 19.97 | 17.47 | 0.08 | 2.45 | 8.43 |
| 2025/11/28 | 19.89 | 17.95 | 0.08 | 2.47 | 8.42 |
| 2025/11/21 | 20.65 | 17.89 | 0.08 | 2.42 | 8.42 |
| 2025/11/14 | 21.29 | 17.95 | 0.08 | 2.43 | 8.42 |
| 2025/11/07 | 21.98 | 17.96 | 0.08 | 2.46 | 8.42 |
| 2025/10/31 | 21.82 | 17.43 | 0.08 | 2.46 | 8.40 |
| 2025/10/23 | 22.33 | 17.23 | 0.09 | 2.45 | 8.40 |
| 2025/10/17 | 22.23 | 17.12 | 0 | 2.45 | 8.40 |
| 2025/10/09 | 22.26 | 16.99 | 0 | 2.45 | 8.40 |
| 2025/10/03 | 21.68 | 17.11 | 0 | 2.45 | 8.40 |
| 2025/09/26 | 22.35 | 16.97 | 0 | 2.45 | 8.40 |
| 2025/09/19 | 23.34 | 18.42 | 0 | 2.47 | 8.40 |
| 2025/09/12 | 24.14 | 19.27 | 0 | 2.44 | 8.40 |
| 2025/09/05 | 24.32 | 19.16 | 0 | 2.44 | 8.40 |
| 2025/08/29 | 25.11 | 19.87 | 0 | 2.44 | 8.40 |
| 2025/08/22 | 25.64 | 19.55 | 0.02 | 2.39 | 8.40 |
| 2025/08/15 | 29.91 | 21.54 | 1.49 | 2.51 | 8.40 |
| 2025/08/08 | 29.76 | 24.05 | 0.94 | 2.4 | 8.40 |
| 2025/08/01 | 30.88 | 25.11 | 0.69 | 2.46 | 8.40 |
| 2025/07/25 | 30.86 | 25.32 | 0.6 | 2.43 | 8.42 |
| 2025/07/18 | 31.65 | 26.23 | 0.01 | 2.58 | 8.42 |
| 2025/07/11 | 31.4 | 26.84 | 0.56 | 2.67 | 8.42 |
| 2025/07/04 | 34.29 | 26.47 | 0.73 | 3 | 8.42 |
| 2025/06/27 | 34.84 | 26.9 | 0.07 | 2.62 | 8.42 |
| 2025/06/20 | 35.88 | 26.83 | 0 | 2.64 | 8.42 |
| 2025/06/13 | 37.17 | 26.16 | 0 | 2.75 | 8.42 |
| 2025/06/06 | 40.27 | 30.09 | 0.05 | 2.78 | 8.42 |
| 2025/05/29 | 42.43 | 32.69 | 0.73 | 3.37 | 8.42 |
| 2025/05/23 | 42.61 | 33 | 0.91 | 3.07 | 8.42 |
| 2025/05/16 | 38.75 | 30.85 | 0.29 | 3.55 | 8.42 |
| 2025/05/09 | 34.59 | 17.66 | 1.77 | 3.42 | 8.42 |
