福邦證
6026 成交量僅含一般交易、盤後定價交易14.80
0.15 1.02%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 3,239 | -7 | 69 | 0 | 2.13 | -- | -- | 14.8 | 1.02 | 574 |
| 08/20 | 3,246 | -36 | 69 | 0 | 2.13 | -- | -- | 14.65 | 1.03 | 572 |
| 08/19 | 3,282 | -30 | 69 | 0 | 2.10 | -- | -- | 14.5 | 0.00 | 598 |
| 08/18 | 3,312 | 5 | 69 | 0 | 2.08 | -- | -- | 14.5 | -0.34 | 581 |
| 08/17 | 3,307 | 9 | 69 | 0 | 2.09 | -- | -- | 14.55 | -0.68 | 539 |
| 08/14 | 3,298 | 34 | 69 | 0 | 2.09 | 1 | 0.09 | 14.65 | 1.03 | 1,103 |
| 08/13 | 3,264 | -30 | 69 | 0 | 2.11 | -- | -- | 14.5 | -1.02 | 1,001 |
| 08/12 | 3,294 | -43 | 69 | 0 | 2.09 | 1 | 0.05 | 14.65 | 5.02 | 1,945 |
| 08/11 | 3,337 | 7 | 69 | 0 | 2.07 | -- | -- | 13.95 | 0.36 | 712 |
| 08/10 | 3,330 | 64 | 69 | -3 | 2.07 | -- | -- | 13.9 | -1.42 | 1,165 |
| 08/07 | 3,266 | -68 | 72 | 3 | 2.20 | -- | -- | 14.1 | 1.44 | 1,585 |
| 08/06 | 3,334 | 0 | 69 | 0 | 2.07 | -- | -- | 13.9 | -1.77 | 834 |
| 08/05 | 3,334 | -33 | 69 | 0 | 2.07 | -- | -- | 14.15 | 1.43 | 876 |
| 08/04 | 3,367 | 0 | 69 | 0 | 2.05 | -- | -- | 13.95 | -0.36 | 610 |
| 08/03 | 3,367 | -12 | 69 | 0 | 2.05 | -- | -- | 14 | -0.71 | 637 |
| 07/31 | 3,379 | -59 | 69 | 0 | 2.04 | -- | -- | 14.1 | 5.62 | 1,453 |
| 07/30 | 3,438 | 15 | 69 | 0 | 2.01 | -- | -- | 13.35 | 0.00 | 1,023 |
| 07/29 | 3,423 | -108 | 69 | 1 | 2.02 | -- | -- | 13.35 | -3.26 | 3,274 |
| 07/28 | 3,531 | -26 | 68 | 2 | 1.93 | -- | -- | 13.8 | -3.16 | 2,026 |
| 07/27 | 3,557 | 4 | 66 | 0 | 1.86 | 1 | 0.13 | 14.25 | -0.35 | 766 |
| 07/24 | 3,553 | -5 | 66 | 0 | 1.86 | 1 | 0.14 | 14.3 | -0.69 | 717 |
| 07/23 | 3,558 | -17 | 66 | 0 | 1.85 | -- | -- | 14.4 | -1.37 | 1,071 |
| 07/22 | 3,575 | 63 | 66 | 0 | 1.85 | 1 | 0.08 | 14.6 | 1.04 | 1,189 |
| 07/21 | 3,512 | 47 | 66 | 0 | 1.88 | -- | -- | 14.45 | 3.21 | 784 |
| 07/20 | 3,465 | -53 | 66 | 0 | 1.90 | -- | -- | 14 | -0.71 | 2,206 |
| 07/17 | 3,518 | -17 | 66 | -10 | 1.88 | -- | -- | 14.1 | -4.08 | 2,181 |
| 07/16 | 3,535 | 43 | 76 | 0 | 2.15 | -- | -- | 14.7 | -2.00 | 1,063 |
| 07/15 | 3,492 | 89 | 76 | 0 | 2.18 | -- | -- | 15 | 2.39 | 1,440 |
| 07/14 | 3,403 | -120 | 76 | -10 | 2.23 | -- | -- | 14.65 | -4.25 | 2,964 |
| 07/13 | 3,523 | -16 | 86 | 0 | 2.44 | -- | -- | 15.3 | -2.55 | 2,208 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 3,239 | 99,040 | 3.27 | 69 | 99,040 | 0.07 | 14.8 | 1.02 | 574 |
| 08/20 | 3,246 | 99,040 | 3.28 | 69 | 99,040 | 0.07 | 14.65 | 1.03 | 572 |
| 08/19 | 3,282 | 99,040 | 3.31 | 69 | 99,040 | 0.07 | 14.5 | 0.00 | 598 |
| 08/18 | 3,312 | 99,040 | 3.34 | 69 | 99,040 | 0.07 | 14.5 | -0.34 | 581 |
| 08/17 | 3,307 | 99,040 | 3.34 | 69 | 99,040 | 0.07 | 14.55 | -0.68 | 539 |
| 08/14 | 3,298 | 99,040 | 3.33 | 69 | 99,040 | 0.07 | 14.65 | 1.03 | 1,103 |
| 08/13 | 3,264 | 99,040 | 3.30 | 69 | 99,040 | 0.07 | 14.5 | -1.02 | 1,001 |
| 08/12 | 3,294 | 99,040 | 3.33 | 69 | 99,040 | 0.07 | 14.65 | 5.02 | 1,945 |
| 08/11 | 3,337 | 99,040 | 3.37 | 69 | 99,040 | 0.07 | 13.95 | 0.36 | 712 |
| 08/10 | 3,330 | 99,040 | 3.36 | 69 | 99,040 | 0.07 | 13.9 | -1.42 | 1,165 |
| 08/07 | 3,266 | 99,040 | 3.30 | 72 | 99,040 | 0.07 | 14.1 | 1.44 | 1,585 |
| 08/06 | 3,334 | 99,040 | 3.37 | 69 | 99,040 | 0.07 | 13.9 | -1.77 | 834 |
| 08/05 | 3,334 | 99,040 | 3.37 | 69 | 99,040 | 0.07 | 14.15 | 1.43 | 876 |
| 08/04 | 3,367 | 99,040 | 3.40 | 69 | 99,040 | 0.07 | 13.95 | -0.36 | 610 |
| 08/03 | 3,367 | 99,040 | 3.40 | 69 | 99,040 | 0.07 | 14 | -0.71 | 637 |
| 07/31 | 3,379 | 99,040 | 3.41 | 69 | 99,040 | 0.07 | 14.1 | 5.62 | 1,453 |
| 07/30 | 3,438 | 99,040 | 3.47 | 69 | 99,040 | 0.07 | 13.35 | 0.00 | 1,023 |
| 07/29 | 3,423 | 99,040 | 3.46 | 69 | 99,040 | 0.07 | 13.35 | -3.26 | 3,274 |
| 07/28 | 3,531 | 99,040 | 3.57 | 68 | 99,040 | 0.07 | 13.8 | -3.16 | 2,026 |
| 07/27 | 3,557 | 99,040 | 3.59 | 66 | 99,040 | 0.07 | 14.25 | -0.35 | 766 |
| 07/24 | 3,553 | 99,040 | 3.59 | 66 | 99,040 | 0.07 | 14.3 | -0.69 | 717 |
| 07/23 | 3,558 | 99,040 | 3.59 | 66 | 99,040 | 0.07 | 14.4 | -1.37 | 1,071 |
| 07/22 | 3,575 | 99,040 | 3.61 | 66 | 99,040 | 0.07 | 14.6 | 1.04 | 1,189 |
| 07/21 | 3,512 | 99,040 | 3.55 | 66 | 99,040 | 0.07 | 14.45 | 3.21 | 784 |
| 07/20 | 3,465 | 99,040 | 3.50 | 66 | 99,040 | 0.07 | 14 | -0.71 | 2,206 |
| 07/17 | 3,518 | 99,040 | 3.55 | 66 | 99,040 | 0.07 | 14.1 | -4.08 | 2,181 |
| 07/16 | 3,535 | 99,040 | 3.57 | 76 | 99,040 | 0.08 | 14.7 | -2.00 | 1,063 |
| 07/15 | 3,492 | 99,040 | 3.53 | 76 | 99,040 | 0.08 | 15 | 2.39 | 1,440 |
| 07/14 | 3,403 | 99,040 | 3.44 | 76 | 99,040 | 0.08 | 14.65 | -4.25 | 2,964 |
| 07/13 | 3,523 | 99,040 | 3.56 | 86 | 99,040 | 0.09 | 15.3 | -2.55 | 2,208 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 1 | 10,188 | -234 | -346.32 | 14.8 | 1.02 | 574 |
| 08/20 | 12 | 10,422 | 12 | 17.58 | 14.65 | 1.03 | 572 |
| 08/19 | 27 | 10,410 | 24 | 34.8 | 14.5 | 0.00 | 598 |
| 08/18 | -- | 10,386 | -86 | -124.7 | 14.5 | -0.34 | 581 |
| 08/17 | 53 | 10,472 | 53 | 77.12 | 14.55 | -0.68 | 539 |
| 08/14 | 3 | 10,419 | -116 | -169.94 | 14.65 | 1.03 | 1,103 |
| 08/13 | 24 | 10,535 | 24 | 34.8 | 14.5 | -1.02 | 1,001 |
| 08/12 | 4 | 10,511 | -89 | -130.39 | 14.65 | 5.02 | 1,945 |
| 08/11 | 73 | 10,600 | 73 | 101.84 | 13.95 | 0.36 | 712 |
| 08/10 | 284 | 10,527 | 198 | 275.22 | 13.9 | -1.42 | 1,165 |
| 08/07 | 238 | 10,329 | 218 | 307.38 | 14.1 | 1.44 | 1,585 |
| 08/06 | 181 | 10,111 | 152 | 211.28 | 13.9 | -1.77 | 834 |
| 08/05 | 79 | 9,959 | 79 | 111.79 | 14.15 | 1.43 | 876 |
| 08/04 | 138 | 9,880 | -136 | -189.72 | 13.95 | -0.36 | 610 |
| 08/03 | 68 | 10,016 | 67 | 93.8 | 14 | -0.71 | 637 |
| 07/31 | 96 | 9,949 | -123 | -173.43 | 14.1 | 5.62 | 1,453 |
| 07/30 | 33 | 10,072 | 33 | 44.06 | 13.35 | 0.00 | 1,023 |
| 07/29 | 794 | 10,039 | 793 | 1,058.66 | 13.35 | -3.26 | 3,274 |
| 07/28 | 301 | 9,246 | 224 | 309.12 | 13.8 | -3.16 | 2,026 |
| 07/27 | 89 | 9,022 | 53 | 75.53 | 14.25 | -0.35 | 766 |
| 07/24 | 14 | 8,969 | 14 | 20.02 | 14.3 | -0.69 | 717 |
| 07/23 | 57 | 8,955 | 13 | 18.72 | 14.4 | -1.37 | 1,071 |
| 07/22 | 82 | 8,942 | -111 | -162.06 | 14.6 | 1.04 | 1,189 |
| 07/21 | 58 | 9,053 | -9 | -13 | 14.45 | 3.21 | 784 |
| 07/20 | 211 | 9,062 | 205 | 287 | 14 | -0.71 | 2,206 |
| 07/17 | 499 | 8,857 | 499 | 703.59 | 14.1 | -4.08 | 2,181 |
| 07/16 | 48 | 8,358 | 6 | 8.82 | 14.7 | -2.00 | 1,063 |
| 07/15 | 255 | 8,352 | 226 | 339 | 15 | 2.39 | 1,440 |
| 07/14 | 357 | 8,126 | 357 | 523.01 | 14.65 | -4.25 | 2,964 |
| 07/13 | 77 | 7,769 | 74 | 113.22 | 15.3 | -2.55 | 2,208 |
