福邦證
6026 成交量僅含一般交易、盤後定價交易17.25
0.70 4.23%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,998 | -116 | 8 | 0 | 0.27 | 1 | 0.02 | 17.25 | 4.23 | 4,364 |
| 06/11 | 3,114 | -12 | 8 | -6 | 0.26 | -- | -- | 16.55 | -0.90 | 4,567 |
| 06/10 | 3,126 | -15 | 14 | 6 | 0.45 | -- | -- | 16.7 | -5.38 | 7,435 |
| 06/09 | 3,141 | -66 | 8 | 0 | 0.25 | 4 | 0.07 | 17.65 | 0.86 | 6,020 |
| 06/08 | 3,207 | -106 | 8 | 0 | 0.25 | 5 | 0.07 | 17.5 | -8.62 | 6,762 |
| 06/05 | 3,313 | -166 | 8 | -17 | 0.24 | 2 | 0.03 | 19.15 | 1.06 | 7,472 |
| 06/04 | 3,479 | -296 | 25 | 0 | 0.72 | -- | -- | 18.95 | -1.81 | 9,495 |
| 06/03 | 3,775 | 569 | 25 | 16 | 0.66 | 32 | 0.19 | 19.3 | 8.43 | 17,257 |
| 06/02 | 3,206 | -1,160 | 9 | 1 | 0.28 | 2 | 0.02 | 17.8 | 2.89 | 11,487 |
| 06/01 | 4,366 | 73 | 8 | 0 | 0.18 | 1 | 0.01 | 17.3 | 2.67 | 8,571 |
| 05/29 | 4,293 | 148 | 8 | 0 | 0.19 | -- | -- | 16.85 | 3.69 | 6,768 |
| 05/28 | 4,145 | 111 | 8 | 0 | 0.19 | -- | -- | 16.25 | -1.22 | 6,755 |
| 05/27 | 4,034 | 344 | 8 | 1 | 0.20 | 23 | 0.28 | 16.45 | 4.44 | 8,357 |
| 05/26 | 3,690 | -77 | 7 | 0 | 0.19 | -- | -- | 15.75 | 0.96 | 2,021 |
| 05/25 | 3,767 | -54 | 7 | 0 | 0.19 | -- | -- | 15.6 | 1.96 | 1,967 |
| 05/22 | 3,821 | 90 | 7 | 0 | 0.18 | -- | -- | 15.3 | -0.33 | 1,786 |
| 05/21 | 3,731 | 4 | 7 | 0 | 0.19 | -- | -- | 15.35 | 1.99 | 1,463 |
| 05/20 | 3,727 | 18 | 7 | 0 | 0.19 | -- | -- | 15.05 | 0.33 | 1,579 |
| 05/19 | 3,709 | -21 | 7 | 0 | 0.19 | -- | -- | 15 | -0.99 | 2,248 |
| 05/18 | 3,730 | -1 | 7 | 0 | 0.19 | -- | -- | 15.15 | -1.62 | 2,101 |
| 05/15 | 3,731 | 10 | 7 | 0 | 0.19 | -- | -- | 15.4 | -0.96 | 3,361 |
| 05/14 | 3,721 | -33 | 7 | 1 | 0.19 | -- | -- | 15.55 | -1.89 | 3,934 |
| 05/13 | 3,754 | 21 | 6 | 0 | 0.16 | -- | -- | 15.85 | -2.16 | 2,877 |
| 05/12 | 3,733 | 35 | 6 | 0 | 0.16 | -- | -- | 16.2 | -2.41 | 4,058 |
| 05/11 | 3,698 | 173 | 6 | 0 | 0.16 | 1 | 0.01 | 16.6 | -1.19 | 8,112 |
| 05/08 | 3,525 | -5 | 6 | 0 | 0.17 | -- | -- | 16.8 | 0.60 | 5,008 |
| 05/07 | 3,530 | 166 | 6 | 1 | 0.17 | 2 | 0.03 | 16.7 | 5.03 | 7,638 |
| 05/06 | 3,364 | -11 | 5 | -1 | 0.15 | -- | -- | 15.9 | 1.27 | 3,189 |
| 05/05 | 3,375 | -58 | 6 | 0 | 0.18 | 1 | 0.05 | 15.7 | 0.00 | 2,017 |
| 05/04 | 3,433 | 186 | 6 | 0 | 0.17 | -- | -- | 15.7 | 2.28 | 3,951 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,998 | 99,040 | 3.03 | 8 | 99,040 | 0.01 | 17.25 | 4.23 | 4,364 |
| 06/11 | 3,114 | 99,040 | 3.14 | 8 | 99,040 | 0.01 | 16.55 | -0.90 | 4,567 |
| 06/10 | 3,126 | 99,040 | 3.16 | 14 | 99,040 | 0.01 | 16.7 | -5.38 | 7,435 |
| 06/09 | 3,141 | 99,040 | 3.17 | 8 | 99,040 | 0.01 | 17.65 | 0.86 | 6,020 |
| 06/08 | 3,207 | 99,040 | 3.24 | 8 | 99,040 | 0.01 | 17.5 | -8.62 | 6,762 |
| 06/05 | 3,313 | 99,040 | 3.35 | 8 | 99,040 | 0.01 | 19.15 | 1.06 | 7,472 |
| 06/04 | 3,479 | 99,040 | 3.51 | 25 | 99,040 | 0.03 | 18.95 | -1.81 | 9,495 |
| 06/03 | 3,775 | 99,040 | 3.81 | 25 | 99,040 | 0.03 | 19.3 | 8.43 | 17,257 |
| 06/02 | 3,206 | 99,040 | 3.24 | 9 | 99,040 | 0.01 | 17.8 | 2.89 | 11,487 |
| 06/01 | 4,366 | 99,040 | 4.41 | 8 | 99,040 | 0.01 | 17.3 | 2.67 | 8,571 |
| 05/29 | 4,293 | 99,040 | 4.33 | 8 | 99,040 | 0.01 | 16.85 | 3.69 | 6,768 |
| 05/28 | 4,145 | 99,040 | 4.19 | 8 | 99,040 | 0.01 | 16.25 | -1.22 | 6,755 |
| 05/27 | 4,034 | 99,040 | 4.07 | 8 | 99,040 | 0.01 | 16.45 | 4.44 | 8,357 |
| 05/26 | 3,690 | 99,040 | 3.73 | 7 | 99,040 | 0.01 | 15.75 | 0.96 | 2,021 |
| 05/25 | 3,767 | 99,040 | 3.80 | 7 | 99,040 | 0.01 | 15.6 | 1.96 | 1,967 |
| 05/22 | 3,821 | 99,040 | 3.86 | 7 | 99,040 | 0.01 | 15.3 | -0.33 | 1,786 |
| 05/21 | 3,731 | 99,040 | 3.77 | 7 | 99,040 | 0.01 | 15.35 | 1.99 | 1,463 |
| 05/20 | 3,727 | 99,040 | 3.76 | 7 | 99,040 | 0.01 | 15.05 | 0.33 | 1,579 |
| 05/19 | 3,709 | 99,040 | 3.74 | 7 | 99,040 | 0.01 | 15 | -0.99 | 2,248 |
| 05/18 | 3,730 | 99,040 | 3.77 | 7 | 99,040 | 0.01 | 15.15 | -1.62 | 2,101 |
| 05/15 | 3,731 | 99,040 | 3.77 | 7 | 99,040 | 0.01 | 15.4 | -0.96 | 3,361 |
| 05/14 | 3,721 | 99,040 | 3.76 | 7 | 99,040 | 0.01 | 15.55 | -1.89 | 3,934 |
| 05/13 | 3,754 | 99,040 | 3.79 | 6 | 99,040 | 0.01 | 15.85 | -2.16 | 2,877 |
| 05/12 | 3,733 | 99,040 | 3.77 | 6 | 99,040 | 0.01 | 16.2 | -2.41 | 4,058 |
| 05/11 | 3,698 | 99,040 | 3.73 | 6 | 99,040 | 0.01 | 16.6 | -1.19 | 8,112 |
| 05/08 | 3,525 | 99,040 | 3.56 | 6 | 99,040 | 0.01 | 16.8 | 0.60 | 5,008 |
| 05/07 | 3,530 | 99,040 | 3.56 | 6 | 99,040 | 0.01 | 16.7 | 5.03 | 7,638 |
| 05/06 | 3,364 | 99,040 | 3.40 | 5 | 99,040 | 0.01 | 15.9 | 1.27 | 3,189 |
| 05/05 | 3,375 | 99,040 | 3.41 | 6 | 99,040 | 0.01 | 15.7 | 0.00 | 2,017 |
| 05/04 | 3,433 | 99,040 | 3.47 | 6 | 99,040 | 0.01 | 15.7 | 2.28 | 3,951 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 22 | 2,404 | 16 | 27.6 | 17.25 | 4.23 | 4,364 |
| 06/11 | 157 | 2,388 | 157 | 259.84 | 16.55 | -0.90 | 4,567 |
| 06/10 | 109 | 2,231 | 70 | 116.9 | 16.7 | -5.38 | 7,435 |
| 06/09 | 46 | 2,161 | -583 | -1,029 | 17.65 | 0.86 | 6,020 |
| 06/08 | -- | 2,744 | -- | -- | 17.5 | -8.62 | 6,762 |
| 06/05 | -- | 2,744 | -7 | -13.4 | 19.15 | 1.06 | 7,472 |
| 06/04 | 23 | 2,751 | -6 | -11.37 | 18.95 | -1.81 | 9,495 |
| 06/03 | 12 | 2,757 | -304 | -586.72 | 19.3 | 8.43 | 17,257 |
| 06/02 | 24 | 3,061 | -161 | -286.58 | 17.8 | 2.89 | 11,487 |
| 06/01 | 36 | 3,222 | -30 | -51.9 | 17.3 | 2.67 | 8,571 |
| 05/29 | 3 | 3,252 | -369 | -621.77 | 16.85 | 3.69 | 6,768 |
| 05/28 | 107 | 3,621 | -83 | -134.88 | 16.25 | -1.22 | 6,755 |
| 05/27 | 50 | 3,704 | 50 | 82.25 | 16.45 | 4.44 | 8,357 |
| 05/26 | 66 | 3,654 | 52 | 81.9 | 15.75 | 0.96 | 2,021 |
| 05/25 | 69 | 3,602 | 69 | 107.64 | 15.6 | 1.96 | 1,967 |
| 05/22 | 112 | 3,533 | 112 | 171.36 | 15.3 | -0.33 | 1,786 |
| 05/21 | 46 | 3,421 | -204 | -313.14 | 15.35 | 1.99 | 1,463 |
| 05/20 | 197 | 3,625 | 127 | 191.14 | 15.05 | 0.33 | 1,579 |
| 05/19 | 380 | 3,498 | 380 | 570 | 15 | -0.99 | 2,248 |
| 05/18 | 380 | 3,498 | 380 | 575.7 | 15.15 | -1.62 | 2,101 |
| 05/15 | 119 | 2,866 | 119 | 183.26 | 15.4 | -0.96 | 3,361 |
| 05/14 | 44 | 2,747 | 44 | 68.42 | 15.55 | -1.89 | 3,934 |
| 05/13 | 3 | 2,703 | 3 | 4.76 | 15.85 | -2.16 | 2,877 |
| 05/12 | 319 | 2,700 | 319 | 516.78 | 16.2 | -2.41 | 4,058 |
| 05/11 | -- | 2,381 | -- | -- | 16.6 | -1.19 | 8,112 |
| 05/08 | 29 | 2,381 | -29 | -48.72 | 16.8 | 0.60 | 5,008 |
| 05/07 | 88 | 2,410 | 81 | 135.27 | 16.7 | 5.03 | 7,638 |
| 05/06 | 7 | 2,329 | 7 | 11.13 | 15.9 | 1.27 | 3,189 |
| 05/05 | 1 | 2,322 | -3 | -4.71 | 15.7 | 0.00 | 2,017 |
| 05/04 | -- | 2,325 | -46 | -72.22 | 15.7 | 2.28 | 3,951 |
