群益期
6024 成交量僅含一般交易、盤後定價交易62.00
-0.30 -0.48%練盤感零壓力！試試台指當沖模擬器。
群益期(6024)富邦永和買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 62.5 | **** | -- | **** | **** |
| 2026/06/16 | **** | -- | **** | 62 | **** | **** |
| 2026/06/15 | **** | 61.8 | **** | 61.5 | **** | **** |
| 2026/06/12 | **** | -- | **** | 61.53 | **** | **** |
| 2026/06/11 | **** | -- | **** | 60.2 | **** | **** |
| 2026/06/10 | **** | 60.95 | **** | 61 | **** | **** |
| 2026/06/09 | **** | 61.07 | **** | 60.91 | **** | **** |
| 2026/06/08 | **** | 60.54 | **** | 59.4 | **** | **** |
| 2026/06/05 | **** | 60.37 | **** | 60.46 | **** | **** |
| 2026/06/04 | **** | 60.01 | **** | 60.3 | **** | **** |
| 2026/06/03 | **** | 60.15 | **** | 60.21 | **** | **** |
| 2026/06/02 | **** | 58.33 | **** | 58.3 | **** | **** |
| 2026/06/01 | **** | 58.18 | **** | 58.2 | **** | **** |
| 2026/05/29 | **** | 57.03 | **** | 57.36 | **** | **** |
| 2026/05/28 | **** | 56.88 | **** | 56.91 | **** | **** |
| 2026/05/27 | **** | 56.53 | **** | 56.66 | **** | **** |
| 2026/05/26 | **** | 56.01 | **** | 55.92 | **** | **** |
| 2026/05/25 | **** | 55.94 | **** | 56.01 | **** | **** |
| 2026/05/22 | **** | 56.53 | **** | 56.5 | **** | **** |
| 2026/05/21 | **** | 56.23 | **** | 56.18 | **** | **** |
| 2026/05/20 | **** | 55.97 | **** | 55.87 | **** | **** |
| 2026/05/19 | **** | 56.27 | **** | 56.17 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
