群益期
6024 成交量僅含一般交易、盤後定價交易62.30
0.50 0.81%練盤感零壓力！試試台指當沖模擬器。
群益期(6024)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 62.4 | **** | 62.3 | **** | **** |
| 2026/06/16 | **** | -- | **** | 61.91 | **** | **** |
| 2026/06/15 | **** | 61.46 | **** | 61.57 | **** | **** |
| 2026/06/12 | **** | 61.2 | **** | 61.3 | **** | **** |
| 2026/06/11 | **** | 60.23 | **** | 60.29 | **** | **** |
| 2026/06/10 | **** | 60.87 | **** | 60.85 | **** | **** |
| 2026/06/09 | **** | 61.04 | **** | 61 | **** | **** |
| 2026/06/08 | **** | 59.96 | **** | 60.41 | **** | **** |
| 2026/06/05 | **** | 60.63 | **** | 60.32 | **** | **** |
| 2026/06/04 | **** | 59.9 | **** | 60.02 | **** | **** |
| 2026/06/03 | **** | 60.26 | **** | 60.67 | **** | **** |
| 2026/06/02 | **** | 58.34 | **** | 58.19 | **** | **** |
| 2026/06/01 | **** | 58.21 | **** | 58.19 | **** | **** |
| 2026/05/29 | **** | 57.17 | **** | -- | **** | **** |
| 2026/05/28 | **** | 56.88 | **** | 56.48 | **** | **** |
| 2026/05/27 | **** | 56.78 | **** | 56.61 | **** | **** |
| 2026/05/26 | **** | 56.2 | **** | 56.14 | **** | **** |
| 2026/05/25 | **** | -- | **** | 56.05 | **** | **** |
| 2026/05/22 | **** | -- | **** | 56.49 | **** | **** |
| 2026/05/21 | **** | 56.27 | **** | 56.25 | **** | **** |
| 2026/05/20 | **** | 55.84 | **** | 55.89 | **** | **** |
| 2026/05/19 | **** | 56.1 | **** | 56.04 | **** | **** |
| 2026/05/18 | **** | 56.05 | **** | 56.18 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
