群益證
6005 成交量僅含一般交易、盤後定價交易37.35
-0.30 -0.8%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
群益證(6005)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/01 | **** | 38.05 | **** | 38.35 | **** | **** |
| 2026/06/30 | **** | 38.09 | **** | 38.2 | **** | **** |
| 2026/06/29 | **** | 37.76 | **** | 37.86 | **** | **** |
| 2026/06/26 | **** | 38.11 | **** | 38.13 | **** | **** |
| 2026/06/25 | **** | 38.69 | **** | 38.74 | **** | **** |
| 2026/06/24 | **** | 38.6 | **** | 38.59 | **** | **** |
| 2026/06/23 | **** | 39.79 | **** | 39.93 | **** | **** |
| 2026/06/22 | **** | 39.86 | **** | 39.9 | **** | **** |
| 2026/06/18 | **** | 39.7 | **** | 39.87 | **** | **** |
| 2026/06/17 | **** | 39.5 | **** | 39.73 | **** | **** |
| 2026/06/16 | **** | 40.21 | **** | 40.54 | **** | **** |
| 2026/06/15 | **** | 40.38 | **** | 40.58 | **** | **** |
| 2026/06/12 | **** | 39.37 | **** | 39.36 | **** | **** |
| 2026/06/11 | **** | 37.74 | **** | 37.88 | **** | **** |
| 2026/06/10 | **** | 38.92 | **** | 38.77 | **** | **** |
| 2026/06/09 | **** | 39.61 | **** | 40 | **** | **** |
| 2026/06/08 | **** | 40.8 | **** | 40.87 | **** | **** |
| 2026/06/05 | **** | 43.53 | **** | 44.09 | **** | **** |
| 2026/06/04 | **** | 42.68 | **** | 42.55 | **** | **** |
| 2026/06/03 | **** | 44.11 | **** | 44.5 | **** | **** |
| 2026/06/02 | **** | 39.84 | **** | 40.24 | **** | **** |
| 2026/06/01 | **** | 39.59 | **** | 39.54 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
