群益證
6005 成交量僅含一般交易、盤後定價交易37.85
-0.40 -1.05%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 22.11 | 11.05 | 22.11 | 33.16 | 44.22 | 55.27 | 66.33 | 38.25 |
| 2026/05 | 22.13 | 11.06 | 22.13 | 33.19 | 44.25 | 55.32 | 66.38 | 38.50 |
| 2026/04 | 20.93 | 10.47 | 20.93 | 31.40 | 41.87 | 52.33 | 62.80 | 28.05 |
| 2026/03 | 20.92 | 10.46 | 20.92 | 31.37 | 41.83 | 52.29 | 62.75 | 27.40 |
| 2026/02 | 20.06 | 10.03 | 20.06 | 30.09 | 40.13 | 50.16 | 60.19 | 32.10 |
| 2026/01 | 20.07 | 10.03 | 20.07 | 30.10 | 40.14 | 50.17 | 60.20 | 29.70 |
| 2025/12 | 20.13 | 10.06 | 20.13 | 30.19 | 40.25 | 50.32 | 60.38 | 23.95 |
| 2025/11 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 25.40 |
| 2025/10 | 18.81 | 9.40 | 18.81 | 28.21 | 37.62 | 47.02 | 56.42 | 24.45 |
| 2025/09 | 18.82 | 9.41 | 18.82 | 28.23 | 37.63 | 47.04 | 56.45 | 24.65 |
| 2025/08 | 18.79 | 9.40 | 18.79 | 28.19 | 37.59 | 46.98 | 56.38 | 21.80 |
| 2025/07 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.71 | 20.30 |
| 2025/06 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 19.60 |
| 2025/05 | 19.80 | 9.90 | 19.80 | 29.70 | 39.60 | 49.50 | 59.40 | 24.95 |
| 2025/04 | 19.47 | 9.74 | 19.47 | 29.21 | 38.95 | 48.68 | 58.42 | 25.90 |
| 2025/03 | 19.50 | 9.75 | 19.50 | 29.25 | 39.00 | 48.75 | 58.50 | 25.35 |
| 2025/02 | 19.50 | 9.75 | 19.50 | 29.24 | 38.99 | 48.74 | 58.49 | 27.10 |
| 2025/01 | 19.58 | 9.79 | 19.58 | 29.38 | 39.17 | 48.96 | 58.75 | 25.85 |
| 2024/12 | 19.56 | 9.78 | 19.56 | 29.35 | 39.13 | 48.91 | 58.69 | 24.65 |
| 2024/11 | 19.53 | 9.76 | 19.53 | 29.29 | 39.06 | 48.82 | 58.59 | 22.85 |
| 2024/10 | 18.28 | 9.14 | 18.28 | 27.42 | 36.56 | 45.70 | 54.84 | 22.30 |
| 2024/09 | 18.35 | 9.17 | 18.35 | 27.52 | 36.69 | 45.87 | 55.04 | 21.65 |
| 2024/08 | 18.28 | 9.14 | 18.28 | 27.42 | 36.55 | 45.69 | 54.83 | 21.75 |
| 2024/07 | 19.18 | 9.59 | 19.18 | 28.77 | 38.36 | 47.95 | 57.54 | 23.40 |
| 2024/06 | 19.16 | 9.58 | 19.16 | 28.74 | 38.32 | 47.90 | 57.48 | 25.10 |
| 2024/05 | 19.15 | 9.57 | 19.15 | 28.72 | 38.29 | 47.87 | 57.44 | 23.55 |
| 2024/04 | 18.58 | 9.29 | 18.58 | 27.87 | 37.16 | 46.46 | 55.75 | 24.90 |
| 2024/03 | 18.59 | 9.30 | 18.59 | 27.89 | 37.18 | 46.48 | 55.78 | 19.15 |
| 2024/02 | 17.82 | 8.91 | 17.82 | 26.73 | 35.64 | 44.55 | 53.46 | 16.75 |
| 2024/01 | 17.89 | 8.94 | 17.89 | 26.83 | 35.78 | 44.72 | 53.67 | 16.10 |
| 2023/12 | 17.97 | 8.98 | 17.97 | 26.95 | 35.93 | 44.92 | 53.90 | 16.35 |
| 2023/11 | 17.91 | 8.95 | 17.91 | 26.86 | 35.81 | 44.77 | 53.72 | 15.40 |
| 2023/10 | 16.96 | 8.48 | 16.96 | 25.45 | 33.93 | 42.41 | 50.89 | 14.25 |
| 2023/09 | 17.38 | 8.69 | 17.38 | 26.07 | 34.76 | 43.45 | 52.14 | 14.60 |
| 2023/08 | 17.41 | 8.71 | 17.41 | 26.12 | 34.82 | 43.53 | 52.24 | 14.80 |
| 2023/07 | 17.15 | 8.58 | 17.15 | 25.73 | 34.30 | 42.88 | 51.45 | 15.95 |
| 2023/06 | 17.17 | 8.58 | 17.17 | 25.75 | 34.34 | 42.92 | 51.51 | 14.25 |
| 2023/05 | 17.16 | 8.58 | 17.16 | 25.74 | 34.32 | 42.90 | 51.48 | 13.90 |
| 2023/04 | 16.51 | 8.25 | 16.51 | 24.76 | 33.01 | 41.27 | 49.52 | 13.70 |
| 2023/03 | 16.44 | 8.22 | 16.44 | 24.66 | 32.88 | 41.10 | 49.32 | 12.00 |
| 2023/02 | 15.99 | 7.99 | 15.99 | 23.98 | 31.97 | 39.97 | 47.96 | 12.15 |
| 2023/01 | 15.89 | 7.95 | 15.89 | 23.84 | 31.78 | 39.73 | 47.67 | 11.60 |
| 2022/12 | 15.96 | 7.98 | 15.96 | 23.93 | 31.91 | 39.89 | 47.87 | 10.85 |
| 2022/11 | 15.88 | 7.94 | 15.88 | 23.82 | 31.76 | 39.70 | 47.64 | 11.75 |
| 2022/10 | 15.87 | 7.94 | 15.87 | 23.81 | 31.75 | 39.68 | 47.62 | 10.00 |
| 2022/09 | 15.98 | 7.99 | 15.98 | 23.98 | 31.97 | 39.96 | 47.95 | 10.55 |
| 2022/08 | 15.93 | 7.97 | 15.93 | 23.90 | 31.87 | 39.83 | 47.80 | 11.95 |
| 2022/07 | 18.10 | 9.05 | 18.10 | 27.14 | 36.19 | 45.24 | 54.29 | 11.40 |
| 2022/06 | 17.95 | 8.97 | 17.95 | 26.92 | 35.90 | 44.87 | 53.85 | 14.00 |
| 2022/05 | 18.11 | 9.05 | 18.11 | 27.16 | 36.22 | 45.27 | 54.33 | 14.85 |
| 2022/04 | 17.84 | 8.92 | 17.84 | 26.76 | 35.68 | 44.60 | 53.52 | 15.70 |
| 2022/03 | 17.88 | 8.94 | 17.88 | 26.82 | 35.76 | 44.70 | 53.64 | 16.45 |
| 2022/02 | 17.25 | 8.63 | 17.25 | 25.88 | 34.51 | 43.13 | 51.76 | 15.70 |
| 2022/01 | 17.37 | 8.68 | 17.37 | 26.05 | 34.73 | 43.41 | 52.10 | 16.15 |
| 2021/12 | 17.30 | 8.65 | 17.30 | 25.94 | 34.59 | 43.24 | 51.89 | 16.95 |
| 2021/11 | 17.37 | 8.68 | 17.37 | 26.05 | 34.73 | 43.41 | 52.10 | 16.15 |
| 2021/10 | 16.83 | 8.42 | 16.83 | 25.25 | 33.67 | 42.08 | 50.50 | 15.15 |
| 2021/09 | 16.76 | 8.38 | 16.76 | 25.14 | 33.52 | 41.90 | 50.27 | 15.25 |
| 2021/08 | 16.68 | 8.34 | 16.68 | 25.03 | 33.37 | 41.71 | 50.05 | 15.85 |
| 2021/07 | 17.20 | 8.60 | 17.20 | 25.81 | 34.41 | 43.01 | 51.61 | 16.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。