全家
5903 成交量僅含一般交易、盤後定價交易189.50
2.00 1.07%這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 7.03 | 56.27 | 84.41 | 112.55 | 140.68 | 168.82 | 196.96 | 189.50 |
| 2026/05 | 6.96 | 55.68 | 83.51 | 111.35 | 139.19 | 167.03 | 194.86 | 187.00 |
| 2026/04 | 7.60 | 60.81 | 91.22 | 121.62 | 152.03 | 182.43 | 212.84 | 189.50 |
| 2026/03 | 7.60 | 60.81 | 91.22 | 121.62 | 152.03 | 182.43 | 212.84 | 189.50 |
| 2026/02 | 7.53 | 60.25 | 90.37 | 120.49 | 150.62 | 180.74 | 210.86 | 195.50 |
| 2026/01 | 7.53 | 60.25 | 90.37 | 120.49 | 150.61 | 180.74 | 210.86 | 190.00 |
| 2025/12 | 7.53 | 60.24 | 90.35 | 120.47 | 150.59 | 180.71 | 210.82 | 192.00 |
| 2025/11 | 7.53 | 60.24 | 90.35 | 120.47 | 150.59 | 180.71 | 210.82 | 192.00 |
| 2025/10 | 17.33 | 138.64 | 207.96 | 277.29 | 346.61 | 415.93 | 485.25 | 191.50 |
| 2025/09 | 17.33 | 138.61 | 207.92 | 277.23 | 346.53 | 415.84 | 485.15 | 192.50 |
| 2025/08 | 17.32 | 138.59 | 207.88 | 277.17 | 346.46 | 415.76 | 485.05 | 193.50 |
| 2025/07 | 17.74 | 141.90 | 212.85 | 283.80 | 354.76 | 425.71 | 496.66 | 207.00 |
| 2025/06 | 17.75 | 141.97 | 212.95 | 283.94 | 354.92 | 425.91 | 496.89 | 205.50 |
| 2025/05 | 17.74 | 141.92 | 212.89 | 283.85 | 354.81 | 425.77 | 496.74 | 206.50 |
| 2025/04 | 17.04 | 136.28 | 204.42 | 272.56 | 340.70 | 408.85 | 476.99 | 208.00 |
| 2025/03 | 17.03 | 136.27 | 204.40 | 272.54 | 340.67 | 408.80 | 476.94 | 193.50 |
| 2025/02 | 16.74 | 133.92 | 200.88 | 267.84 | 334.80 | 401.76 | 468.72 | 190.50 |
| 2025/01 | 16.74 | 133.92 | 200.88 | 267.84 | 334.81 | 401.77 | 468.73 | 189.50 |
| 2024/12 | 16.74 | 133.93 | 200.90 | 267.87 | 334.83 | 401.80 | 468.77 | 186.00 |
| 2024/11 | 16.74 | 133.92 | 200.88 | 267.84 | 334.80 | 401.76 | 468.72 | 190.00 |
| 2024/10 | 7.23 | 57.84 | 86.76 | 115.68 | 144.61 | 173.53 | 202.45 | 189.00 |
| 2024/09 | 7.23 | 57.84 | 86.77 | 115.69 | 144.61 | 173.53 | 202.45 | 188.50 |
| 2024/08 | 7.23 | 57.85 | 86.77 | 115.70 | 144.62 | 173.55 | 202.47 | 187.00 |
| 2024/07 | 7.50 | 59.99 | 89.99 | 119.98 | 149.98 | 179.98 | 209.97 | 189.50 |
| 2024/06 | 7.50 | 59.99 | 89.99 | 119.98 | 149.98 | 179.98 | 209.97 | 191.00 |
| 2024/05 | 7.50 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 210.00 | 189.00 |
| 2024/04 | 7.22 | 57.75 | 86.63 | 115.50 | 144.38 | 173.26 | 202.13 | 189.50 |
| 2024/03 | 7.22 | 57.76 | 86.63 | 115.51 | 144.39 | 173.27 | 202.14 | 188.50 |
| 2024/02 | 9.10 | 72.80 | 109.20 | 145.60 | 182.00 | 218.39 | 254.79 | 187.00 |
| 2024/01 | 9.10 | 72.82 | 109.22 | 145.63 | 182.04 | 218.45 | 254.85 | 188.50 |
| 2023/12 | 9.10 | 72.80 | 109.20 | 145.59 | 181.99 | 218.39 | 254.79 | 189.00 |
| 2023/11 | 9.10 | 72.80 | 109.19 | 145.59 | 181.99 | 218.39 | 254.79 | 192.00 |
| 2023/10 | 8.69 | 69.53 | 104.30 | 139.07 | 173.83 | 208.60 | 243.36 | 186.00 |
| 2023/09 | 9.04 | 72.33 | 108.49 | 144.65 | 180.82 | 216.98 | 253.14 | 197.00 |
| 2023/08 | 9.04 | 72.31 | 108.47 | 144.62 | 180.78 | 216.93 | 253.09 | 205.00 |
| 2023/07 | 8.37 | 66.95 | 100.43 | 133.90 | 167.38 | 200.86 | 234.33 | 215.00 |
| 2023/06 | 8.37 | 66.96 | 100.44 | 133.91 | 167.39 | 200.87 | 234.35 | 211.50 |
| 2023/05 | 8.37 | 66.96 | 100.44 | 133.92 | 167.40 | 200.88 | 234.36 | 210.00 |
| 2023/04 | 8.25 | 66.01 | 99.02 | 132.02 | 165.03 | 198.04 | 231.04 | 210.00 |
| 2023/03 | 8.25 | 66.01 | 99.02 | 132.02 | 165.03 | 198.04 | 231.04 | 218.50 |
| 2023/02 | 6.39 | 51.12 | 76.68 | 102.23 | 127.79 | 153.35 | 178.91 | 203.00 |
| 2023/01 | 6.39 | 51.13 | 76.69 | 102.25 | 127.81 | 153.38 | 178.94 | 201.50 |
| 2022/12 | 6.39 | 51.12 | 76.68 | 102.24 | 127.81 | 153.37 | 178.93 | 205.00 |
| 2022/11 | 6.39 | 51.12 | 76.67 | 102.23 | 127.79 | 153.35 | 178.90 | 189.00 |
| 2022/10 | 5.36 | 42.89 | 64.33 | 85.77 | 107.22 | 128.66 | 150.10 | 185.00 |
| 2022/09 | 5.36 | 42.88 | 64.32 | 85.76 | 107.20 | 128.64 | 150.09 | 189.00 |
| 2022/08 | 5.36 | 42.88 | 64.33 | 85.77 | 107.21 | 128.65 | 150.10 | 195.50 |
| 2022/07 | 5.36 | 42.88 | 64.32 | 85.76 | 107.19 | 128.63 | 150.07 | 187.00 |
| 2022/06 | 5.36 | 42.89 | 64.33 | 85.77 | 107.21 | 128.66 | 150.10 | 188.00 |
| 2022/05 | 5.36 | 42.88 | 64.32 | 85.75 | 107.19 | 128.63 | 150.07 | 188.50 |
| 2022/04 | 6.02 | 48.16 | 72.24 | 96.32 | 120.40 | 144.48 | 168.56 | 199.50 |
| 2022/03 | 6.02 | 48.16 | 72.24 | 96.33 | 120.41 | 144.49 | 168.57 | 201.50 |
| 2022/02 | 6.56 | 52.48 | 78.71 | 104.95 | 131.19 | 157.43 | 183.67 | 222.50 |
| 2022/01 | 6.56 | 52.48 | 78.72 | 104.96 | 131.20 | 157.44 | 183.68 | 242.00 |
| 2021/12 | 6.56 | 52.48 | 78.72 | 104.96 | 131.20 | 157.43 | 183.67 | 247.50 |
| 2021/11 | 6.56 | 52.48 | 78.71 | 104.95 | 131.19 | 157.43 | 183.67 | 253.00 |
| 2021/10 | 8.56 | 68.47 | 102.71 | 136.95 | 171.18 | 205.42 | 239.66 | 259.00 |
| 2021/09 | 8.56 | 68.49 | 102.73 | 136.97 | 171.21 | 205.46 | 239.70 | 260.50 |
| 2021/08 | 8.56 | 68.48 | 102.72 | 136.96 | 171.20 | 205.44 | 239.69 | 261.00 |
| 2021/07 | 9.70 | 77.61 | 116.41 | 155.21 | 194.01 | 232.82 | 271.62 | 269.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。