中租-KY甲特
5871A 成交量僅含一般交易、盤後定價交易103.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.34 | 1.19 | 0 | 0 | 0.00 |
| 2026/05/22 | 69.27 | 1.19 | 0 | 0 | 0.00 |
| 2026/05/15 | 69.35 | 1.19 | 0 | 0 | 0.00 |
| 2026/05/08 | 69.36 | 1.19 | 0 | 0 | 0.00 |
| 2026/04/30 | 69.33 | 1.19 | 0 | 0 | 0.00 |
| 2026/04/24 | 69.35 | 1.19 | 0 | 0 | 0.00 |
| 2026/04/17 | 69.46 | 1.19 | 0 | 0 | 0.00 |
| 2026/04/10 | 69.35 | 1.19 | 0 | 0 | 0.00 |
| 2026/04/02 | 69.36 | 1.19 | 0 | 0 | 0.00 |
| 2026/03/27 | 69.53 | 1.19 | 0 | 0 | 0.00 |
| 2026/03/20 | 69.24 | 1.19 | 0 | 0 | 0.00 |
| 2026/03/13 | 69.43 | 1.19 | 0 | 0 | 0.00 |
| 2026/03/06 | 69.45 | 1.19 | 0 | 0 | 0.00 |
| 2026/02/26 | 69.35 | 1.19 | 0 | 0 | 0.00 |
| 2026/02/11 | 69.35 | 1.19 | 0 | 0 | 0.00 |
| 2026/02/06 | 69.62 | 1.19 | 0 | 0 | 0.00 |
| 2026/01/30 | 69.82 | 1.19 | 0 | 0 | 0.00 |
| 2026/01/23 | 70.24 | 1.19 | 0 | 0 | 0.00 |
| 2026/01/16 | 70.36 | 1.19 | 0 | 0 | 0.00 |
| 2026/01/09 | 70.31 | 1.18 | 0 | 0 | 0.00 |
| 2026/01/02 | 70.3 | 1.18 | 0 | 0 | 0.00 |
| 2025/12/26 | 70.57 | 1.18 | 0 | 0 | 0.00 |
| 2025/12/19 | 70.78 | 1.18 | 0 | 0 | 0.00 |
| 2025/12/12 | 70.85 | 1.18 | 0 | 0 | 0.00 |
| 2025/12/05 | 71.04 | 1.18 | 0 | 0 | 0.00 |
| 2025/11/28 | 71.21 | 1.18 | 0 | 0 | 0.00 |
| 2025/11/21 | 72.08 | 1.2 | 0 | 0 | 0.00 |
| 2025/11/14 | 72.06 | 1.2 | 0 | 0 | 0.00 |
| 2025/11/07 | 72.06 | 1.21 | 0 | 0 | 0.00 |
| 2025/10/31 | 72.03 | 1.21 | 0 | 0 | 0.00 |
| 2025/10/23 | 71.57 | 1.21 | 0 | 0 | 0.00 |
| 2025/10/17 | 71.89 | 1.2 | 0 | 0 | 0.00 |
| 2025/10/09 | 72.05 | 1.19 | 0 | 0 | 0.00 |
| 2025/10/03 | 71.9 | 1.19 | 0 | 0 | 0.00 |
| 2025/09/26 | 71.81 | 1.17 | 0 | 0 | 0.00 |
| 2025/09/19 | 71.68 | 1.17 | 0 | 0 | 0.00 |
| 2025/09/12 | 72 | 1.16 | 0 | 0 | 0.00 |
| 2025/09/05 | 71.87 | 1.16 | 0 | 0 | 0.00 |
| 2025/08/29 | 72.18 | 1.16 | 0 | 0 | 0.00 |
| 2025/08/22 | 72.46 | 1.16 | 0 | 0 | 0.00 |
| 2025/08/15 | 72.5 | 1.16 | 0 | 0 | 0.00 |
| 2025/08/08 | 72.39 | 1.16 | 0 | 0 | 0.00 |
| 2025/08/01 | 72.15 | 1.16 | 0 | 0 | 0.00 |
| 2025/07/25 | 72.39 | 1.16 | 0 | 0 | 0.00 |
| 2025/07/18 | 72.42 | 1.16 | 0 | 0 | 0.00 |
| 2025/07/11 | 72.09 | 1.16 | 0 | 0 | 0.00 |
| 2025/07/04 | 72.06 | 1.16 | 0 | 0 | 0.00 |
| 2025/06/27 | 72.06 | 1.16 | 0 | 0 | 0.00 |
| 2025/06/20 | 72.13 | 1.16 | 0 | 0 | 0.00 |
| 2025/06/13 | 72.12 | 1.16 | 0 | 0 | 0.00 |
| 2025/06/06 | 72.12 | 1.17 | 0 | 0 | 0.00 |
| 2025/05/29 | 72.19 | 1.17 | 0 | 0 | 0.00 |
| 2025/05/23 | 72.23 | 1.17 | 0 | 0 | 0.00 |
| 2025/05/16 | 72.27 | 1.17 | 0 | 0 | 0.00 |
| 2025/05/09 | 72.32 | 1.17 | 0 | 0 | 0.00 |
