遠雄港
5607 成交量僅含一般交易、盤後定價交易51.80
-0.20 -0.38%期貨下單新手教學，完全免費！快來台指當沖模擬器。
遠雄港(5607)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 51.86 | **** | 51.75 | **** | **** |
| 2026/06/16 | **** | 52.28 | **** | 52.01 | **** | **** |
| 2026/06/15 | **** | 52.47 | **** | 52.45 | **** | **** |
| 2026/06/12 | **** | 52.28 | **** | 52.6 | **** | **** |
| 2026/06/11 | **** | 53.09 | **** | 53.59 | **** | **** |
| 2026/06/10 | **** | 53.84 | **** | 53.62 | **** | **** |
| 2026/06/09 | **** | 52.69 | **** | 52.81 | **** | **** |
| 2026/06/08 | **** | 51.63 | **** | 51.85 | **** | **** |
| 2026/06/05 | **** | 52.75 | **** | 53.02 | **** | **** |
| 2026/06/04 | **** | 52.56 | **** | 52.75 | **** | **** |
| 2026/06/03 | **** | 51.99 | **** | 51.7 | **** | **** |
| 2026/06/02 | **** | 51.45 | **** | 51.81 | **** | **** |
| 2026/06/01 | **** | 51.26 | **** | 51.56 | **** | **** |
| 2026/05/29 | **** | 50.19 | **** | 50.22 | **** | **** |
| 2026/05/28 | **** | 49.72 | **** | 49.79 | **** | **** |
| 2026/05/27 | **** | 50.42 | **** | 50.37 | **** | **** |
| 2026/05/26 | **** | 50.58 | **** | 50.63 | **** | **** |
| 2026/05/25 | **** | 50.65 | **** | 50.94 | **** | **** |
| 2026/05/22 | **** | 49.61 | **** | 49.36 | **** | **** |
| 2026/05/21 | **** | 48.72 | **** | 48.8 | **** | **** |
| 2026/05/20 | **** | 47.77 | **** | 47.83 | **** | **** |
| 2026/05/19 | **** | 48.09 | **** | 48.08 | **** | **** |
| 2026/05/18 | **** | 48.12 | **** | 48.34 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
