遠雄港
5607 成交量僅含一般交易、盤後定價交易53.00
-0.10 -0.19%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 75.89 | 3.99 | 0.02 | 0.58 | 17.77 |
| 2026/08/07 | 75.93 | 3.68 | 0.02 | 0.57 | 17.77 |
| 2026/07/31 | 75.8 | 3.69 | 0.02 | 0.58 | 17.77 |
| 2026/07/24 | 75.61 | 3.79 | 0.01 | 0.57 | 17.77 |
| 2026/07/17 | 75.42 | 3.71 | 0.01 | 0.57 | 17.77 |
| 2026/07/09 | 75.41 | 3.94 | 0.01 | 0.58 | 17.77 |
| 2026/07/03 | 75.29 | 3.83 | 0.01 | 0.58 | 17.77 |
| 2026/06/26 | 75.41 | 3.8 | 0.01 | 0.58 | 17.77 |
| 2026/06/18 | 75.73 | 3.94 | 0.01 | 0.58 | 17.77 |
| 2026/06/12 | 75.41 | 3.84 | 0.01 | 0.58 | 17.77 |
| 2026/06/05 | 75.12 | 3.53 | 0.01 | 0.58 | 17.77 |
| 2026/05/29 | 74.95 | 3.19 | 0.01 | 0.57 | 17.77 |
| 2026/05/22 | 74.99 | 2.92 | 0.01 | 0.57 | 17.77 |
| 2026/05/15 | 75.15 | 2.87 | 0.01 | 0.57 | 17.77 |
| 2026/05/08 | 74.87 | 2.96 | 0.01 | 0.57 | 17.77 |
| 2026/04/30 | 74.86 | 2.69 | 0.01 | 0.58 | 17.77 |
| 2026/04/24 | 74.67 | 2.68 | 0.01 | 0.58 | 17.77 |
| 2026/04/17 | 74.52 | 2.66 | 0.01 | 0.57 | 17.77 |
| 2026/04/10 | 74.53 | 2.65 | 0.01 | 0.58 | 17.77 |
| 2026/04/02 | 74.48 | 2.64 | 0.01 | 0.58 | 17.77 |
| 2026/03/27 | 74.4 | 2.64 | 0.01 | 0.58 | 17.77 |
| 2026/03/20 | 74.73 | 2.75 | 0.01 | 0.59 | 17.77 |
| 2026/03/13 | 74.71 | 3.04 | 0.01 | 0.59 | 17.77 |
| 2026/03/06 | 74.93 | 3.34 | 0 | 0.6 | 17.77 |
| 2026/02/26 | 74.45 | 3.34 | 0 | 0.62 | 17.77 |
| 2026/02/11 | 73.47 | 2.23 | 0 | 0.57 | 17.77 |
| 2026/02/06 | 73.55 | 2.1 | 0 | 0.57 | 17.77 |
| 2026/01/30 | 73.46 | 2.08 | 0 | 0.58 | 17.77 |
| 2026/01/23 | 73.54 | 2.21 | 0 | 0.59 | 17.77 |
| 2026/01/16 | 73.87 | 2.35 | 0 | 0.59 | 17.77 |
| 2026/01/09 | 73.77 | 2.28 | 0 | 0.58 | 17.77 |
| 2026/01/02 | 73.88 | 2.3 | 0 | 0.59 | 17.77 |
| 2025/12/26 | 73.88 | 2.26 | 0 | 0.58 | 17.77 |
| 2025/12/19 | 73.87 | 2.24 | 0 | 0.58 | 17.77 |
| 2025/12/12 | 73.87 | 2.25 | 0 | 0.58 | 17.77 |
| 2025/12/05 | 73.88 | 2.43 | 0 | 0.57 | 17.77 |
| 2025/11/28 | 73.8 | 2.53 | 0 | 0.57 | 17.77 |
| 2025/11/21 | 73.72 | 2.53 | 0 | 0.59 | 17.77 |
| 2025/11/14 | 73.88 | 2.66 | 0 | 0.61 | 17.77 |
| 2025/11/07 | 73.57 | 2.88 | 0 | 0.59 | 17.77 |
| 2025/10/31 | 73.46 | 2.58 | 0 | 0.6 | 17.77 |
| 2025/10/23 | 73.42 | 2.7 | 0 | 0.61 | 17.77 |
| 2025/10/17 | 73.2 | 2.71 | 0 | 0.61 | 17.77 |
| 2025/10/09 | 73.24 | 2.77 | 0 | 0.6 | 17.77 |
| 2025/10/03 | 73.17 | 2.66 | 0 | 0.6 | 17.77 |
| 2025/09/26 | 72.82 | 2.66 | 0 | 0.58 | 17.77 |
| 2025/09/19 | 72.86 | 2.71 | 0 | 0.58 | 17.77 |
| 2025/09/12 | 72.81 | 2.79 | 0 | 0.61 | 17.77 |
| 2025/09/05 | 72.84 | 2.72 | 0 | 0.61 | 17.77 |
| 2025/08/29 | 72.56 | 2.71 | 0 | 0.59 | 17.77 |
| 2025/08/22 | 72.56 | 2.66 | 0 | 0.58 | 17.77 |
| 2025/08/15 | 72.59 | 2.61 | 0 | 0.61 | 17.77 |
| 2025/08/08 | 71.78 | 1.95 | 0 | 0.56 | 17.77 |
| 2025/08/01 | 71.37 | 1.85 | 0 | 0.56 | 17.77 |
| 2025/07/25 | 71.13 | 1.92 | 0 | 0.56 | 17.77 |
