遠雄港
5607 成交量僅含一般交易、盤後定價交易52.50
-0.10 -0.19%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 30.88 | 15.44 | 30.88 | 46.32 | 61.76 | 77.21 | 92.65 | 52.50 |
| 2026/05 | 30.86 | 15.43 | 30.86 | 46.29 | 61.72 | 77.15 | 92.58 | 50.30 |
| 2026/04 | 29.81 | 14.90 | 29.81 | 44.71 | 59.62 | 74.52 | 89.42 | 46.50 |
| 2026/03 | 29.87 | 14.93 | 29.87 | 44.80 | 59.73 | 74.67 | 89.60 | 44.80 |
| 2026/02 | 29.16 | 14.58 | 29.16 | 43.74 | 58.32 | 72.91 | 87.49 | 55.70 |
| 2026/01 | 29.11 | 14.56 | 29.11 | 43.67 | 58.23 | 72.78 | 87.34 | 46.00 |
| 2025/12 | 29.16 | 14.58 | 29.16 | 43.73 | 58.31 | 72.89 | 87.47 | 48.40 |
| 2025/11 | 29.22 | 14.61 | 29.22 | 43.83 | 58.43 | 73.04 | 87.65 | 48.50 |
| 2025/10 | 28.84 | 14.42 | 28.84 | 43.26 | 57.68 | 72.10 | 86.52 | 48.45 |
| 2025/09 | 28.88 | 14.44 | 28.88 | 43.32 | 57.77 | 72.21 | 86.65 | 51.70 |
| 2025/08 | 28.93 | 14.46 | 28.93 | 43.39 | 57.85 | 72.32 | 86.78 | 51.20 |
| 2025/07 | 29.19 | 14.59 | 29.19 | 43.78 | 58.38 | 72.97 | 87.56 | 44.95 |
| 2025/06 | 29.23 | 14.61 | 29.23 | 43.84 | 58.45 | 73.06 | 87.68 | 41.50 |
| 2025/05 | 29.49 | 14.75 | 29.49 | 44.24 | 58.98 | 73.73 | 88.48 | 37.75 |
| 2025/04 | 28.74 | 14.37 | 28.74 | 43.11 | 57.48 | 71.85 | 86.22 | 34.20 |
| 2025/03 | 28.66 | 14.33 | 28.66 | 42.99 | 57.31 | 71.64 | 85.97 | 38.40 |
| 2025/02 | 28.14 | 14.07 | 28.14 | 42.21 | 56.28 | 70.35 | 84.42 | 43.90 |
| 2025/01 | 28.05 | 14.02 | 28.05 | 42.07 | 56.09 | 70.12 | 84.14 | 42.35 |
| 2024/12 | 28.11 | 14.06 | 28.11 | 42.17 | 56.23 | 70.28 | 84.34 | 42.45 |
| 2024/11 | 28.06 | 14.03 | 28.06 | 42.09 | 56.11 | 70.14 | 84.17 | 44.05 |
| 2024/10 | 29.73 | 14.86 | 29.73 | 44.59 | 59.45 | 74.32 | 89.18 | 43.40 |
| 2024/09 | 29.60 | 14.80 | 29.60 | 44.39 | 59.19 | 73.99 | 88.79 | 47.65 |
| 2024/08 | 29.58 | 14.79 | 29.58 | 44.37 | 59.16 | 73.95 | 88.73 | 49.10 |
| 2024/07 | 30.23 | 15.11 | 30.23 | 45.34 | 60.45 | 75.56 | 90.68 | 53.50 |
| 2024/06 | 30.10 | 15.05 | 30.10 | 45.15 | 60.21 | 75.26 | 90.31 | 58.40 |
| 2024/05 | 30.22 | 15.11 | 30.22 | 45.33 | 60.44 | 75.55 | 90.66 | 55.30 |
| 2024/04 | 29.64 | 14.82 | 29.64 | 44.46 | 59.29 | 74.11 | 88.93 | 58.10 |
| 2024/03 | 29.73 | 14.87 | 29.73 | 44.60 | 59.47 | 74.34 | 89.20 | 55.90 |
| 2024/02 | 28.18 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.55 | 62.00 |
| 2024/01 | 28.09 | 14.05 | 28.09 | 42.14 | 56.18 | 70.23 | 84.27 | 55.90 |
| 2023/12 | 28.10 | 14.05 | 28.10 | 42.15 | 56.20 | 70.24 | 84.29 | 57.60 |
| 2023/11 | 28.10 | 14.05 | 28.10 | 42.15 | 56.21 | 70.26 | 84.31 | 54.80 |
| 2023/10 | 26.54 | 13.27 | 26.54 | 39.81 | 53.09 | 66.36 | 79.63 | 46.45 |
| 2023/09 | 29.59 | 14.79 | 29.59 | 44.38 | 59.18 | 73.97 | 88.76 | 50.30 |
| 2023/08 | 29.68 | 14.84 | 29.68 | 44.52 | 59.37 | 74.21 | 89.05 | 56.10 |
| 2023/07 | 29.95 | 14.98 | 29.95 | 44.93 | 59.90 | 74.88 | 89.86 | 62.60 |
| 2023/06 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 64.80 |
| 2023/05 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 64.20 |
| 2023/04 | 29.15 | 14.58 | 29.15 | 43.73 | 58.31 | 72.88 | 87.46 | 72.30 |
| 2023/03 | 29.16 | 14.58 | 29.16 | 43.74 | 58.33 | 72.91 | 87.49 | 66.20 |
| 2023/02 | 27.69 | 13.84 | 27.69 | 41.53 | 55.38 | 69.22 | 83.07 | 55.10 |
| 2023/01 | 27.79 | 13.89 | 27.79 | 41.68 | 55.58 | 69.47 | 83.37 | 55.30 |
| 2022/12 | 27.67 | 13.84 | 27.67 | 41.51 | 55.34 | 69.18 | 83.02 | 52.30 |
| 2022/11 | 27.78 | 13.89 | 27.78 | 41.67 | 55.56 | 69.44 | 83.33 | 55.00 |
| 2022/10 | 26.94 | 13.47 | 26.94 | 40.41 | 53.89 | 67.36 | 80.83 | 52.00 |
| 2022/09 | 26.88 | 13.44 | 26.88 | 40.32 | 53.76 | 67.20 | 80.64 | 54.30 |
| 2022/08 | 26.92 | 13.46 | 26.92 | 40.38 | 53.85 | 67.31 | 80.77 | 52.50 |
| 2022/07 | 27.62 | 13.81 | 27.62 | 41.42 | 55.23 | 69.04 | 82.85 | 47.50 |
| 2022/06 | 27.70 | 13.85 | 27.70 | 41.54 | 55.39 | 69.24 | 83.09 | 49.30 |
| 2022/05 | 27.60 | 13.80 | 27.60 | 41.41 | 55.21 | 69.01 | 82.81 | 53.00 |
| 2022/04 | 26.06 | 13.03 | 26.06 | 39.09 | 52.12 | 65.15 | 78.18 | 51.60 |
| 2022/03 | 26.00 | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 | 57.20 |
| 2022/02 | 25.20 | 12.60 | 25.20 | 37.80 | 50.41 | 63.01 | 75.61 | 62.00 |
| 2022/01 | 25.17 | 12.59 | 25.17 | 37.76 | 50.35 | 62.93 | 75.52 | 65.20 |
| 2021/12 | 25.19 | 12.59 | 25.19 | 37.78 | 50.37 | 62.97 | 75.56 | 67.50 |
| 2021/11 | 25.16 | 12.58 | 25.16 | 37.74 | 50.32 | 62.90 | 75.48 | 55.10 |
| 2021/10 | 24.40 | 12.20 | 24.40 | 36.59 | 48.79 | 60.99 | 73.19 | 50.50 |
| 2021/09 | 24.41 | 12.21 | 24.41 | 36.62 | 48.83 | 61.03 | 73.24 | 43.70 |
| 2021/08 | 24.41 | 12.20 | 24.41 | 36.61 | 48.82 | 61.02 | 73.23 | 39.30 |
| 2021/07 | 25.24 | 12.62 | 25.24 | 37.86 | 50.48 | 63.10 | 75.71 | 37.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
