隆大
5519 成交量僅含一般交易、盤後定價交易25.85
-0.45 -1.71%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/09 | 4.98 | 39.85 | 59.77 | 79.69 | 99.61 | 119.54 | 139.46 | 25.85 |
| 2026/08 | 4.98 | 39.86 | 59.78 | 79.71 | 99.64 | 119.57 | 139.50 | 27.70 |
| 2026/07 | 4.99 | 39.93 | 59.89 | 79.86 | 99.82 | 119.79 | 139.75 | 28.20 |
| 2026/06 | 4.99 | 39.94 | 59.91 | 79.88 | 99.86 | 119.83 | 139.80 | 34.50 |
| 2026/05 | 4.99 | 39.94 | 59.91 | 79.88 | 99.84 | 119.81 | 139.78 | 32.10 |
| 2026/04 | 4.96 | 39.70 | 59.54 | 79.39 | 99.24 | 119.09 | 138.93 | 32.55 |
| 2026/03 | 4.96 | 39.70 | 59.55 | 79.40 | 99.24 | 119.09 | 138.94 | 32.85 |
| 2026/02 | 6.34 | 50.75 | 76.12 | 101.49 | 126.86 | 152.24 | 177.61 | 32.35 |
| 2026/01 | 6.33 | 50.68 | 76.02 | 101.36 | 126.69 | 152.03 | 177.37 | 30.85 |
| 2025/12 | 6.33 | 50.67 | 76.01 | 101.34 | 126.68 | 152.02 | 177.35 | 33.00 |
| 2025/11 | 6.34 | 50.69 | 76.04 | 101.38 | 126.73 | 152.08 | 177.42 | 32.95 |
| 2025/10 | 3.00 | 23.99 | 35.99 | 47.98 | 59.98 | 71.97 | 83.97 | 28.55 |
| 2025/09 | 3.00 | 23.99 | 35.99 | 47.98 | 59.98 | 71.98 | 83.97 | 29.30 |
| 2025/08 | 3.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 84.00 | 27.75 |
| 2025/07 | 3.24 | 25.91 | 38.86 | 51.82 | 64.77 | 77.73 | 90.68 | 27.95 |
| 2025/06 | 3.24 | 25.93 | 38.90 | 51.86 | 64.83 | 77.79 | 90.76 | 29.95 |
| 2025/05 | 3.21 | 25.70 | 38.55 | 51.40 | 64.25 | 77.10 | 89.95 | 35.40 |
| 2025/04 | 3.90 | 31.22 | 46.82 | 62.43 | 78.04 | 93.65 | 109.25 | 35.00 |
| 2025/03 | 3.90 | 31.20 | 46.80 | 62.41 | 78.01 | 93.61 | 109.21 | 36.00 |
| 2025/02 | 4.23 | 33.85 | 50.78 | 67.71 | 84.63 | 101.56 | 118.49 | 34.15 |
| 2025/01 | 4.23 | 33.85 | 50.78 | 67.70 | 84.63 | 101.55 | 118.48 | 32.20 |
| 2024/12 | 4.23 | 33.83 | 50.75 | 67.67 | 84.59 | 101.50 | 118.42 | 33.75 |
| 2024/11 | 4.23 | 33.84 | 50.75 | 67.67 | 84.59 | 101.51 | 118.42 | 35.95 |
| 2024/10 | 4.28 | 34.22 | 51.33 | 68.45 | 85.56 | 102.67 | 119.78 | 35.25 |
| 2024/09 | 4.28 | 34.24 | 51.36 | 68.48 | 85.60 | 102.73 | 119.85 | 38.95 |
| 2024/08 | 4.28 | 34.24 | 51.37 | 68.49 | 85.61 | 102.73 | 119.86 | 47.60 |
| 2024/07 | 4.63 | 37.03 | 55.54 | 74.05 | 92.56 | 111.08 | 129.59 | 55.40 |
| 2024/06 | 4.63 | 37.05 | 55.58 | 74.10 | 92.63 | 111.16 | 129.68 | 45.25 |
| 2024/05 | 4.63 | 37.03 | 55.55 | 74.06 | 92.58 | 111.09 | 129.61 | 43.65 |
| 2024/04 | 3.69 | 29.52 | 44.29 | 59.05 | 73.81 | 88.57 | 103.34 | 47.35 |
| 2024/03 | 3.69 | 29.53 | 44.29 | 59.06 | 73.82 | 88.59 | 103.35 | 40.75 |
| 2024/02 | 2.36 | 18.88 | 28.32 | 37.76 | 47.20 | 56.64 | 66.08 | 35.00 |
| 2024/01 | 2.36 | 18.88 | 28.31 | 37.75 | 47.19 | 56.63 | 66.07 | 31.50 |
| 2023/12 | 2.36 | 18.88 | 28.32 | 37.75 | 47.19 | 56.63 | 66.07 | 29.85 |
| 2023/11 | 2.36 | 18.88 | 28.33 | 37.77 | 47.21 | 56.65 | 66.10 | 29.20 |
| 2023/10 | 4.40 | 35.23 | 52.84 | 70.46 | 88.07 | 105.68 | 123.30 | 25.10 |
| 2023/09 | 4.19 | 33.53 | 50.30 | 67.07 | 83.84 | 100.60 | 117.37 | 23.60 |
| 2023/08 | 4.19 | 33.51 | 50.26 | 67.01 | 83.77 | 100.52 | 117.28 | 22.45 |
| 2023/07 | 4.17 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 116.67 | 22.00 |
| 2023/06 | 4.17 | 33.38 | 50.07 | 66.76 | 83.44 | 100.13 | 116.82 | 24.95 |
| 2023/05 | 4.17 | 33.37 | 50.05 | 66.73 | 83.42 | 100.10 | 116.79 | 24.65 |
| 2023/04 | 4.13 | 33.03 | 49.54 | 66.06 | 82.57 | 99.09 | 115.60 | 24.40 |
| 2023/03 | 4.13 | 33.05 | 49.57 | 66.09 | 82.62 | 99.14 | 115.66 | 24.00 |
| 2023/02 | 4.13 | 33.06 | 49.59 | 66.12 | 82.65 | 99.19 | 115.72 | 23.35 |
| 2023/01 | 4.50 | 35.98 | 53.98 | 71.97 | 89.96 | 107.95 | 125.94 | 22.40 |
| 2022/12 | 4.50 | 35.98 | 53.98 | 71.97 | 89.96 | 107.95 | 125.94 | 22.40 |
| 2022/11 | 4.50 | 36.03 | 54.05 | 72.06 | 90.08 | 108.10 | 126.11 | 22.70 |
| 2022/10 | 2.74 | 21.92 | 32.88 | 43.84 | 54.80 | 65.76 | 76.72 | 20.55 |
| 2022/09 | 2.74 | 21.91 | 32.87 | 43.83 | 54.79 | 65.74 | 76.70 | 21.75 |
| 2022/08 | 2.74 | 21.91 | 32.86 | 43.82 | 54.77 | 65.73 | 76.68 | 21.80 |
| 2022/07 | 2.77 | 22.15 | 33.22 | 44.30 | 55.38 | 66.45 | 77.52 | 22.15 |
| 2022/06 | 2.77 | 22.17 | 33.25 | 44.33 | 55.41 | 66.50 | 77.58 | 21.75 |
| 2022/05 | 2.77 | 22.16 | 33.23 | 44.31 | 55.39 | 66.47 | 77.54 | 22.10 |
| 2022/04 | 2.73 | 21.85 | 32.78 | 43.71 | 54.63 | 65.56 | 76.48 | 23.00 |
| 2022/03 | 2.73 | 21.85 | 32.77 | 43.70 | 54.62 | 65.55 | 76.47 | 25.10 |
| 2022/02 | 2.25 | 18.00 | 27.01 | 36.01 | 45.01 | 54.01 | 63.01 | 23.00 |
| 2022/01 | 2.25 | 18.01 | 27.01 | 36.02 | 45.02 | 54.02 | 63.03 | 22.15 |
| 2021/12 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 21.60 |
| 2021/11 | 2.25 | 18.00 | 27.00 | 36.00 | 45.01 | 54.01 | 63.01 | 20.95 |
| 2021/10 | 2.68 | 21.43 | 32.14 | 42.86 | 53.57 | 64.29 | 75.00 | 20.25 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
