隆大
5519 成交量僅含一般交易、盤後定價交易32.70
0.40 1.24%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.49 | 4.25 | 0 | 0.11 | 11.70 |
| 2026/05/22 | 51.49 | 4.29 | 0 | 0.11 | 11.70 |
| 2026/05/15 | 51.49 | 4.26 | 0 | 0.11 | 11.70 |
| 2026/05/08 | 51.49 | 4.54 | 0 | 0.12 | 11.70 |
| 2026/04/30 | 51.49 | 4.41 | 0 | 0.12 | 11.70 |
| 2026/04/24 | 51.49 | 4.4 | 0 | 0.12 | 11.70 |
| 2026/04/17 | 51.49 | 4.48 | 0 | 0.13 | 11.70 |
| 2026/04/10 | 51.45 | 4.48 | 0 | 0.13 | 11.70 |
| 2026/04/02 | 52.4 | 4.48 | 0 | 0.12 | 11.70 |
| 2026/03/27 | 52.41 | 4.61 | 0 | 0.15 | 11.70 |
| 2026/03/20 | 52.46 | 4.81 | 0 | 0.16 | 11.70 |
| 2026/03/13 | 52.41 | 5.09 | 0 | 0.22 | 11.70 |
| 2026/03/06 | 52.48 | 5.03 | 0 | 0.24 | 11.70 |
| 2026/02/26 | 52.44 | 4.6 | 0 | 0.25 | 11.70 |
| 2026/02/11 | 52.37 | 4.48 | 0 | 0.25 | 11.70 |
| 2026/02/06 | 52.37 | 4.39 | 0 | 0.24 | 11.70 |
| 2026/01/30 | 52.35 | 4.36 | 0 | 0.27 | 11.70 |
| 2026/01/23 | 52.28 | 4.38 | 0 | 0.28 | 11.70 |
| 2026/01/16 | 52.22 | 4.42 | 0 | 0.19 | 11.70 |
| 2026/01/09 | 51.73 | 4.47 | 0 | 0.21 | 11.70 |
| 2026/01/02 | 51.75 | 4.21 | 0 | 0.21 | 11.70 |
| 2025/12/26 | 51.71 | 4.24 | 0 | 0.21 | 11.73 |
| 2025/12/19 | 51.73 | 4.18 | 0 | 0.21 | 11.73 |
| 2025/12/12 | 51.73 | 3.99 | 0 | 0.17 | 11.73 |
| 2025/12/05 | 51.72 | 3.87 | 0 | 0.16 | 11.73 |
| 2025/11/28 | 51.68 | 3.86 | 0 | 0.16 | 11.73 |
| 2025/11/21 | 51.71 | 3.07 | 0 | 0.14 | 11.73 |
| 2025/11/14 | 51.22 | 2.94 | 0 | 0.1 | 11.73 |
| 2025/11/07 | 51.22 | 2.94 | 0 | 0.11 | 11.73 |
| 2025/10/31 | 51.21 | 2.83 | 0 | 0.11 | 11.73 |
| 2025/10/23 | 51.21 | 2.75 | 0 | 0.1 | 11.73 |
| 2025/10/17 | 50.74 | 2.71 | 0 | 0.1 | 11.73 |
| 2025/10/09 | 50.74 | 2.77 | 0 | 0.09 | 11.73 |
| 2025/10/03 | 50.74 | 2.81 | 0 | 0.09 | 11.73 |
| 2025/09/26 | 50.74 | 2.8 | 0 | 0.07 | 11.73 |
| 2025/09/19 | 50.74 | 2.83 | 0 | 0.06 | 11.73 |
| 2025/09/12 | 50.74 | 2.76 | 0 | 0.06 | 11.73 |
| 2025/09/05 | 50.72 | 2.65 | 0 | 0.06 | 11.73 |
| 2025/08/29 | 50.69 | 2.69 | 0 | 0.05 | 11.73 |
| 2025/08/22 | 51.09 | 2.67 | 0 | 0.05 | 11.73 |
| 2025/08/15 | 51.05 | 2.78 | 0 | 0.05 | 11.73 |
| 2025/08/08 | 51.05 | 2.52 | 0 | 0.05 | 11.73 |
| 2025/08/01 | 51.01 | 2.57 | 0 | 0.05 | 11.73 |
| 2025/07/25 | 50.91 | 2.74 | 0 | 0.03 | 11.58 |
| 2025/07/18 | 50.35 | 2.66 | 0.17 | 0.03 | 11.58 |
| 2025/07/11 | 50.3 | 2.46 | 0.43 | 0.02 | 11.58 |
| 2025/07/04 | 50.74 | 2.32 | 0.44 | 0 | 11.58 |
| 2025/06/27 | 50.75 | 2.23 | 0.45 | 0.01 | 11.44 |
| 2025/06/20 | 50.28 | 2.2 | 0.45 | 0.03 | 11.44 |
| 2025/06/13 | 50.96 | 2.34 | 0.45 | 0.05 | 11.44 |
| 2025/06/06 | 50.95 | 3.24 | 0.46 | 0.05 | 11.44 |
| 2025/05/29 | 50.82 | 3.58 | 0.46 | 0.06 | 11.44 |
| 2025/05/23 | 51.31 | 3.69 | 0.46 | 0.07 | 11.44 |
| 2025/05/16 | 50.81 | 3.59 | 0.46 | 0.08 | 11.44 |
| 2025/05/09 | 50.78 | 3.62 | 0.46 | 0.19 | 11.44 |
