隆大
5519 成交量僅含一般交易、盤後定價交易34.70
0.20 0.58%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 25.70 | 12.85 | 25.70 | 38.56 | 51.41 | 64.26 | 77.11 | 34.70 |
| 2026/05 | 25.68 | 12.84 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 32.10 |
| 2026/04 | 28.30 | 14.15 | 28.30 | 42.46 | 56.61 | 70.76 | 84.91 | 32.55 |
| 2026/03 | 28.32 | 14.16 | 28.32 | 42.48 | 56.64 | 70.80 | 84.96 | 32.85 |
| 2026/02 | 27.65 | 13.82 | 27.65 | 41.47 | 55.30 | 69.12 | 82.95 | 32.35 |
| 2026/01 | 27.79 | 13.90 | 27.79 | 41.69 | 55.59 | 69.48 | 83.38 | 30.85 |
| 2025/12 | 27.73 | 13.87 | 27.73 | 41.60 | 55.46 | 69.33 | 83.19 | 33.00 |
| 2025/11 | 27.69 | 13.84 | 27.69 | 41.53 | 55.38 | 69.22 | 83.07 | 32.95 |
| 2025/10 | 24.19 | 12.10 | 24.19 | 36.29 | 48.39 | 60.49 | 72.58 | 28.55 |
| 2025/09 | 24.21 | 12.11 | 24.21 | 36.32 | 48.43 | 60.54 | 72.64 | 29.30 |
| 2025/08 | 24.13 | 12.07 | 24.13 | 36.20 | 48.26 | 60.33 | 72.39 | 27.75 |
| 2025/07 | 23.89 | 11.94 | 23.89 | 35.83 | 47.78 | 59.72 | 71.67 | 27.95 |
| 2025/06 | 23.96 | 11.98 | 23.96 | 35.94 | 47.92 | 59.90 | 71.88 | 29.95 |
| 2025/05 | 23.76 | 11.88 | 23.76 | 35.64 | 47.52 | 59.40 | 71.28 | 35.40 |
| 2025/04 | 26.32 | 13.16 | 26.32 | 39.47 | 52.63 | 65.79 | 78.95 | 35.00 |
| 2025/03 | 26.47 | 13.24 | 26.47 | 39.71 | 52.94 | 66.18 | 79.41 | 36.00 |
| 2025/02 | 24.39 | 12.20 | 24.39 | 36.59 | 48.79 | 60.98 | 73.18 | 34.15 |
| 2025/01 | 24.39 | 12.20 | 24.39 | 36.59 | 48.79 | 60.98 | 73.18 | 32.20 |
| 2024/12 | 24.28 | 12.14 | 24.28 | 36.42 | 48.56 | 60.70 | 72.84 | 33.75 |
| 2024/11 | 24.29 | 12.15 | 24.29 | 36.44 | 48.58 | 60.73 | 72.87 | 35.95 |
| 2024/10 | 24.14 | 12.07 | 24.14 | 36.22 | 48.29 | 60.36 | 72.43 | 35.25 |
| 2024/09 | 24.19 | 12.10 | 24.19 | 36.29 | 48.39 | 60.48 | 72.58 | 38.95 |
| 2024/08 | 24.16 | 12.08 | 24.16 | 36.24 | 48.32 | 60.41 | 72.49 | 47.60 |
| 2024/07 | 23.68 | 11.84 | 23.68 | 35.51 | 47.35 | 59.19 | 71.03 | 55.40 |
| 2024/06 | 23.69 | 11.85 | 23.69 | 35.54 | 47.38 | 59.23 | 71.07 | 45.25 |
| 2024/05 | 23.72 | 11.86 | 23.72 | 35.58 | 47.45 | 59.31 | 71.17 | 43.65 |
| 2024/04 | 24.66 | 12.33 | 24.66 | 36.99 | 49.32 | 61.65 | 73.98 | 47.35 |
| 2024/03 | 24.70 | 12.35 | 24.70 | 37.05 | 49.39 | 61.74 | 74.09 | 40.75 |
| 2024/02 | 22.29 | 11.15 | 22.29 | 33.44 | 44.59 | 55.73 | 66.88 | 35.00 |
| 2024/01 | 22.34 | 11.17 | 22.34 | 33.51 | 44.68 | 55.85 | 67.02 | 31.50 |
| 2023/12 | 22.28 | 11.14 | 22.28 | 33.41 | 44.55 | 55.69 | 66.83 | 29.85 |
| 2023/11 | 22.29 | 11.15 | 22.29 | 33.44 | 44.58 | 55.73 | 66.87 | 29.20 |
| 2023/10 | 23.24 | 11.62 | 23.24 | 34.86 | 46.48 | 58.10 | 69.72 | 25.10 |
| 2023/09 | 22.06 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 23.60 |
| 2023/08 | 22.01 | 11.00 | 22.01 | 33.01 | 44.02 | 55.02 | 66.03 | 22.45 |
| 2023/07 | 21.36 | 10.68 | 21.36 | 32.04 | 42.72 | 53.40 | 64.08 | 22.00 |
| 2023/06 | 21.32 | 10.66 | 21.32 | 31.99 | 42.65 | 53.31 | 63.97 | 24.95 |
| 2023/05 | 21.25 | 10.63 | 21.25 | 31.88 | 42.50 | 53.13 | 63.75 | 24.65 |
| 2023/04 | 23.02 | 11.51 | 23.02 | 34.53 | 46.04 | 57.55 | 69.06 | 24.40 |
| 2023/03 | 23.08 | 11.54 | 23.08 | 34.62 | 46.15 | 57.69 | 69.23 | 24.00 |
| 2023/02 | 23.12 | 11.56 | 23.12 | 34.68 | 46.24 | 57.80 | 69.36 | 23.35 |
| 2023/01 | 22.18 | 11.09 | 22.18 | 33.27 | 44.36 | 55.45 | 66.53 | 22.40 |
| 2022/12 | 22.18 | 11.09 | 22.18 | 33.27 | 44.36 | 55.45 | 66.53 | 22.40 |
| 2022/11 | 22.04 | 11.02 | 22.04 | 33.06 | 44.08 | 55.10 | 66.12 | 22.70 |
| 2022/10 | 19.95 | 9.98 | 19.95 | 29.93 | 39.90 | 49.88 | 59.85 | 20.55 |
| 2022/09 | 19.95 | 9.98 | 19.95 | 29.93 | 39.91 | 49.89 | 59.86 | 21.75 |
| 2022/08 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 21.80 |
| 2022/07 | 19.26 | 9.63 | 19.26 | 28.89 | 38.52 | 48.15 | 57.78 | 22.15 |
| 2022/06 | 19.25 | 9.62 | 19.25 | 28.87 | 38.50 | 48.12 | 57.74 | 21.75 |
| 2022/05 | 19.22 | 9.61 | 19.22 | 28.83 | 38.43 | 48.04 | 57.65 | 22.10 |
| 2022/04 | 20.91 | 10.45 | 20.91 | 31.36 | 41.82 | 52.27 | 62.73 | 23.00 |
| 2022/03 | 20.92 | 10.46 | 20.92 | 31.38 | 41.83 | 52.29 | 62.75 | 25.10 |
| 2022/02 | 19.49 | 9.75 | 19.49 | 29.24 | 38.98 | 48.73 | 58.47 | 23.00 |
| 2022/01 | 19.60 | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 | 58.81 | 22.15 |
| 2021/12 | 19.64 | 9.82 | 19.64 | 29.45 | 39.27 | 49.09 | 58.91 | 21.60 |
| 2021/11 | 19.58 | 9.79 | 19.58 | 29.37 | 39.16 | 48.95 | 58.74 | 20.95 |
| 2021/10 | 21.09 | 10.55 | 21.09 | 31.64 | 42.19 | 52.73 | 63.28 | 20.25 |
| 2021/09 | 21.12 | 10.56 | 21.12 | 31.67 | 42.23 | 52.79 | 63.35 | 21.75 |
| 2021/08 | 21.16 | 10.58 | 21.16 | 31.74 | 42.32 | 52.89 | 63.47 | 20.10 |
| 2021/07 | 20.18 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.55 | 22.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
