建國
5515 成交量僅含一般交易、盤後定價交易49.85
-0.15 -0.3%玩股網持股最強會員今日暴賺15.83%?快來「泡泡搶強股」看看會員編號 364035 的完整持股清單!(盤中即時更新)
建國(5515)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 49.67 | **** | 49.54 | **** | **** |
| 2026/09/10 | **** | 50.16 | **** | 49.89 | **** | **** |
| 2026/09/09 | **** | -- | **** | 51.82 | **** | **** |
| 2026/09/08 | **** | 51.79 | **** | -- | **** | **** |
| 2026/09/07 | **** | 52.05 | **** | 52.02 | **** | **** |
| 2026/09/04 | **** | 52.27 | **** | 52.12 | **** | **** |
| 2026/09/03 | **** | 52.76 | **** | 52.8 | **** | **** |
| 2026/09/02 | **** | 51.9 | **** | 52.29 | **** | **** |
| 2026/09/01 | **** | 52.3 | **** | 52.2 | **** | **** |
| 2026/08/31 | **** | 51.81 | **** | 51.84 | **** | **** |
| 2026/08/28 | **** | 52.81 | **** | 52.57 | **** | **** |
| 2026/08/27 | **** | 52.71 | **** | 53.1 | **** | **** |
| 2026/08/26 | **** | 53.05 | **** | 53.19 | **** | **** |
| 2026/08/25 | **** | 52.98 | **** | 52.88 | **** | **** |
| 2026/08/24 | **** | 53.87 | **** | 53.45 | **** | **** |
| 2026/08/21 | **** | 55.76 | **** | 55.83 | **** | **** |
| 2026/08/20 | **** | 53.44 | **** | 52.89 | **** | **** |
| 2026/08/19 | **** | 53.87 | **** | 53.6 | **** | **** |
| 2026/08/18 | **** | 52.88 | **** | 53.25 | **** | **** |
| 2026/08/17 | **** | 53.13 | **** | -- | **** | **** |
| 2026/08/14 | **** | 48.91 | **** | 48.61 | **** | **** |
| 2026/08/13 | **** | 49.94 | **** | 50.14 | **** | **** |
| 2026/08/12 | **** | 45.34 | **** | 44.83 | **** | **** |
請先登入成為免費會員,即可觀看完整資料