建國
5515 成交量僅含一般交易、盤後定價交易43.95
-0.05 -0.11%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 28.17 | 14.09 | 28.17 | 42.26 | 56.35 | 70.43 | 84.52 | 43.95 |
| 2026/05 | 28.30 | 14.15 | 28.30 | 42.45 | 56.60 | 70.75 | 84.90 | 40.75 |
| 2026/04 | 26.09 | 13.04 | 26.09 | 39.13 | 52.18 | 65.22 | 78.27 | 40.70 |
| 2026/03 | 25.98 | 12.99 | 25.98 | 38.97 | 51.96 | 64.95 | 77.93 | 35.85 |
| 2026/02 | 23.99 | 11.99 | 23.99 | 35.98 | 47.97 | 59.96 | 71.96 | 33.10 |
| 2026/01 | 24.04 | 12.02 | 24.04 | 36.06 | 48.07 | 60.09 | 72.11 | 32.45 |
| 2025/12 | 24.00 | 12.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 36.00 |
| 2025/11 | 23.97 | 11.99 | 23.97 | 35.96 | 47.94 | 59.93 | 71.91 | 32.60 |
| 2025/10 | 21.31 | 10.66 | 21.31 | 31.97 | 42.62 | 53.28 | 63.93 | 26.00 |
| 2025/09 | 21.37 | 10.69 | 21.37 | 32.06 | 42.74 | 53.43 | 64.12 | 24.15 |
| 2025/08 | 21.41 | 10.70 | 21.41 | 32.11 | 42.82 | 53.52 | 64.23 | 23.55 |
| 2025/07 | 25.05 | 12.52 | 25.05 | 37.57 | 50.10 | 62.62 | 75.15 | 25.55 |
| 2025/06 | 25.14 | 12.57 | 25.14 | 37.71 | 50.28 | 62.85 | 75.42 | 27.15 |
| 2025/05 | 25.13 | 12.57 | 25.13 | 37.70 | 50.27 | 62.83 | 75.40 | 28.15 |
| 2025/04 | 24.57 | 12.28 | 24.57 | 36.85 | 49.14 | 61.42 | 73.71 | 28.50 |
| 2025/03 | 24.49 | 12.24 | 24.49 | 36.73 | 48.98 | 61.22 | 73.46 | 31.10 |
| 2025/02 | 23.13 | 11.56 | 23.13 | 34.69 | 46.25 | 57.81 | 69.38 | 27.75 |
| 2025/01 | 23.13 | 11.56 | 23.13 | 34.69 | 46.25 | 57.81 | 69.38 | 27.75 |
| 2024/12 | 23.08 | 11.54 | 23.08 | 34.62 | 46.16 | 57.70 | 69.24 | 25.85 |
| 2024/11 | 23.09 | 11.55 | 23.09 | 34.64 | 46.19 | 57.73 | 69.28 | 27.25 |
| 2024/10 | 20.09 | 10.05 | 20.09 | 30.14 | 40.18 | 50.23 | 60.28 | 21.90 |
| 2024/09 | 20.18 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.54 | 22.60 |
| 2024/08 | 20.17 | 10.09 | 20.17 | 30.26 | 40.35 | 50.43 | 60.52 | 23.20 |
| 2024/07 | 20.55 | 10.27 | 20.55 | 30.82 | 41.09 | 51.37 | 61.64 | 24.45 |
| 2024/06 | 20.53 | 10.27 | 20.53 | 30.80 | 41.06 | 51.33 | 61.59 | 23.20 |
| 2024/05 | 20.47 | 10.24 | 20.47 | 30.71 | 40.95 | 51.19 | 61.42 | 23.75 |
| 2024/04 | 19.18 | 9.59 | 19.18 | 28.77 | 38.36 | 47.95 | 57.54 | 24.55 |
| 2024/03 | 19.21 | 9.61 | 19.21 | 28.82 | 38.43 | 48.03 | 57.64 | 20.75 |
| 2024/02 | 19.45 | 9.73 | 19.45 | 29.18 | 38.90 | 48.63 | 58.35 | 17.70 |
| 2024/01 | 19.38 | 9.69 | 19.38 | 29.07 | 38.76 | 48.46 | 58.15 | 17.25 |
| 2023/12 | 19.38 | 9.69 | 19.38 | 29.07 | 38.76 | 48.46 | 58.15 | 17.25 |
| 2023/11 | 19.36 | 9.68 | 19.36 | 29.04 | 38.72 | 48.40 | 58.08 | 15.10 |
| 2023/10 | 18.75 | 9.38 | 18.75 | 28.13 | 37.50 | 46.88 | 56.25 | 13.50 |
| 2023/09 | 19.04 | 9.52 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 13.90 |
| 2023/08 | 18.80 | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 | 56.40 | 14.10 |
| 2023/07 | 19.27 | 9.63 | 19.27 | 28.90 | 38.53 | 48.17 | 57.80 | 14.45 |
| 2023/06 | 19.07 | 9.53 | 19.07 | 28.60 | 38.13 | 47.67 | 57.20 | 14.30 |
| 2023/05 | 19.05 | 9.53 | 19.05 | 28.58 | 38.11 | 47.64 | 57.16 | 14.10 |
| 2023/04 | 18.84 | 9.42 | 18.84 | 28.26 | 37.68 | 47.10 | 56.52 | 13.00 |
| 2023/03 | 18.82 | 9.41 | 18.82 | 28.24 | 37.65 | 47.06 | 56.47 | 12.80 |
| 2023/02 | 18.81 | 9.40 | 18.81 | 28.21 | 37.62 | 47.02 | 56.43 | 11.85 |
| 2023/01 | 18.69 | 9.34 | 18.69 | 28.03 | 37.38 | 46.72 | 56.07 | 11.40 |
| 2022/12 | 18.69 | 9.34 | 18.69 | 28.03 | 37.38 | 46.72 | 56.07 | 11.40 |
| 2022/11 | 18.69 | 9.34 | 18.69 | 28.03 | 37.38 | 46.72 | 56.07 | 11.40 |
| 2022/10 | 18.17 | 9.08 | 18.17 | 27.25 | 36.33 | 45.42 | 54.50 | 10.90 |
| 2022/09 | 17.97 | 8.98 | 17.97 | 26.95 | 35.94 | 44.92 | 53.91 | 11.50 |
| 2022/08 | 18.09 | 9.04 | 18.09 | 27.13 | 36.18 | 45.22 | 54.26 | 12.30 |
| 2022/07 | 18.96 | 9.48 | 18.96 | 28.44 | 37.92 | 47.40 | 56.88 | 13.65 |
| 2022/06 | 18.85 | 9.43 | 18.85 | 28.28 | 37.70 | 47.13 | 56.55 | 13.95 |
| 2022/05 | 18.87 | 9.43 | 18.87 | 28.30 | 37.73 | 47.17 | 56.60 | 14.15 |
| 2022/04 | 18.16 | 9.08 | 18.16 | 27.24 | 36.32 | 45.39 | 54.47 | 13.80 |
| 2022/03 | 18.38 | 9.19 | 18.38 | 27.56 | 36.75 | 45.94 | 55.13 | 14.15 |
| 2022/02 | 18.12 | 9.06 | 18.12 | 27.18 | 36.23 | 45.29 | 54.35 | 13.95 |
| 2022/01 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 13.65 |
| 2021/12 | 18.08 | 9.04 | 18.08 | 27.12 | 36.15 | 45.19 | 54.23 | 14.10 |
| 2021/11 | 18.12 | 9.06 | 18.12 | 27.18 | 36.23 | 45.29 | 54.35 | 13.95 |
| 2021/10 | 18.45 | 9.23 | 18.45 | 27.68 | 36.90 | 46.13 | 55.35 | 13.10 |
| 2021/09 | 18.49 | 9.25 | 18.49 | 27.74 | 36.99 | 46.23 | 55.48 | 13.50 |
| 2021/08 | 18.61 | 9.31 | 18.61 | 27.92 | 37.22 | 46.53 | 55.83 | 13.40 |
| 2021/07 | 18.04 | 9.02 | 18.04 | 27.06 | 36.08 | 45.09 | 54.11 | 14.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
